Home / ZMW to BND / Historical Data

ZMW to BND Historical Rates

Analyze long-term market trends and access daily historical data for the ZMW/BND pair.

10-YEAR HIGH
1.5762 BND
10-YEAR LOW
0.0673 BND
10-YEAR AVERAGE
1.3351 BND

10-Year ZMW to BND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ZMW to BND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 17, 2018, when the pair was valued at 1.5762. Conversely, the absolute lowest rate of the decade was recorded on April 27, 2026, dropping to a support floor of 0.0673.

This peak-to-trough range represents a total macro spread of 1.5089 BND. From a long-term perspective, comparing the decade's oldest annual average of 1.3865 (in 2016) to the newest annual average of 0.8217 (in 2026), the exchange rate registered a net shift of -40.74%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.2895, showing a variance of 0.0905 points compared to the older 5-year average of 1.3800.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ZMW over the decade:

Decade Peak High 7,881 BND
10-Year Average 6,675 BND
Decade Trough Low 336 BND
Macro Timing Impact: A difference of 7,544.54 BND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.7269
-0.0832
201620182020202220242026

ZMW to BND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3800, compared to 1.2895 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0905 points.

Older 5 Yrs Avg 1.3800
Recent 5 Yrs Avg 1.2895

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1.2261 BND (High: 1.2934 / Low: 0.0673). Conversely, 2021 was the most stable year, with a range of 0.0592 BND (High: 1.3746 / Low: 1.3154).

2026 Spread (Volatile) ±1.2261
2021 Spread (Stable) ±0.0592

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.4854 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.4854

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3865) against the newest annual average (2026: 0.8217), the exchange rate shifted by -0.5649 (-40.74%).

2016 Baseline Avg 1.3865
2026 Current Avg 0.8217

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0692
2026-07-28 0.0690
2026-07-27 0.0694
2026-07-26 0.0697
2026-07-25 0.0697
2026-07-24 0.0697
2026-07-23 0.0703
2026-07-22 0.0703
2026-07-21 0.0707
2026-07-20 0.0709
2026-07-19 0.0709
2026-07-18 0.0709
2026-07-17 0.0706
2026-07-16 0.0710
2026-07-15 0.0714
2026-07-14 0.0716
2026-07-13 0.0717
2026-07-12 0.0716
2026-07-11 0.0716
2026-07-10 0.0717
2026-07-09 0.0712
2026-07-08 0.0701
2026-07-07 0.0701
2026-07-06 0.0702
2026-07-05 0.0703
2026-07-04 0.0706
2026-07-03 0.0710
2026-07-02 0.0715
2026-07-01 0.0719
2026-06-30 0.0716
2026-06-29 0.0716

Browse by Year

Access full daily ledgers for specific calendar years.