Home / ZMW to ERN / Historical Data

ZMW to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the ZMW/ERN pair.

10-YEAR HIGH
0.8671 ERN
10-YEAR LOW
0.7908 ERN
10-YEAR AVERAGE
0.8273 ERN

10-Year ZMW to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ZMW to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 11, 2026, when the pair was valued at 0.8671. Conversely, the absolute lowest rate of the decade was recorded on April 29, 2026, dropping to a support floor of 0.7908.

This peak-to-trough range represents a total macro spread of 0.0764 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.8273 (in 2026) to the newest annual average of 0.8273 (in 2026), the exchange rate registered a net shift of +0.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.8273, showing a variance of 0.8273 points compared to the older 5-year average of 0.0000.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ZMW over the decade:

Decade Peak High 4,336 ERN
10-Year Average 4,137 ERN
Decade Trough Low 3,954 ERN
Macro Timing Impact: A difference of 381.75 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8340
0.7909
2026

ZMW to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0000, compared to 0.8273 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.8273 points.

Older 5 Yrs Avg 0.0000
Recent 5 Yrs Avg 0.8273

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.0764 ERN (High: 0.8671 / Low: 0.7908). Conversely, 2026 was the most stable year, with a range of 0.0764 ERN (High: 0.8671 / Low: 0.7908).

2026 Spread (Volatile) ±0.0764
2026 Spread (Stable) ±0.0764

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. No significant year-over-year average rate declines were detected.

Longest Streak 0 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2026: 0.8273) against the newest annual average (2026: 0.8273), the exchange rate shifted by +0.0000 (+0.00%).

2026 Baseline Avg 0.8273
2026 Current Avg 0.8273

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.8083
2026-07-29 0.8043
2026-07-28 0.8013
2026-07-27 0.8065
2026-07-26 0.8095
2026-07-25 0.8095
2026-07-24 0.8091
2026-07-23 0.8176
2026-07-22 0.8170
2026-07-21 0.8214
2026-07-20 0.8235
2026-07-19 0.8240
2026-07-18 0.8239
2026-07-17 0.8209
2026-07-16 0.8276
2026-07-15 0.8299
2026-07-14 0.8294
2026-07-13 0.8318
2026-07-12 0.8313
2026-07-11 0.8319
2026-07-10 0.8326
2026-07-09 0.8266
2026-07-08 0.8132
2026-07-07 0.8147
2026-07-06 0.8149
2026-07-05 0.8165
2026-07-04 0.8200
2026-07-03 0.8255
2026-07-02 0.8276
2026-07-01 0.8328

Browse by Year

Access full daily ledgers for specific calendar years.