Home / ZMW to IDR / Historical Data

ZMW to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the ZMW/IDR pair.

10-YEAR HIGH
17336.2500 IDR
10-YEAR LOW
907.0365 IDR
10-YEAR AVERAGE
14494.8783 IDR

10-Year ZMW to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ZMW to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 23, 2026, when the pair was valued at 17336.2500. Conversely, the absolute lowest rate of the decade was recorded on April 28, 2026, dropping to a support floor of 907.0365.

This peak-to-trough range represents a total macro spread of 16429.2135 IDR. From a long-term perspective, comparing the decade's oldest annual average of 13208.2553 (in 2016) to the newest annual average of 10640.4940 (in 2026), the exchange rate registered a net shift of -19.44%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 14978.5043, showing a variance of 960.3657 points compared to the older 5-year average of 14018.1386.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ZMW over the decade:

Decade Peak High 86,681,250 IDR
10-Year Average 72,474,392 IDR
Decade Trough Low 4,535,183 IDR
Macro Timing Impact: A difference of 82,146,067.49 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

18552.0814
-683.9688
201620182020202220242026

ZMW to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14018.1386, compared to 14978.5043 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 960.3657 points.

Older 5 Yrs Avg 14018.1386
Recent 5 Yrs Avg 14978.5043

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 16429.2135 IDR (High: 17336.2500 / Low: 907.0365). Conversely, 2017 was the most stable year, with a range of 392.9847 IDR (High: 13578.8580 / Low: 13185.8733).

2026 Spread (Volatile) ±16429.2135
2017 Spread (Stable) ±392.9847

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 5831.6893 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -5831.6893

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13208.2553) against the newest annual average (2026: 10640.4940), the exchange rate shifted by -2567.7613 (-19.44%).

2016 Baseline Avg 13208.2553
2026 Current Avg 10640.4940

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 960.9555
2026-08-02 962.7254
2026-08-01 962.6565
2026-07-31 971.5465
2026-07-30 973.2458
2026-07-29 969.0407
2026-07-28 965.8550
2026-07-27 969.6036
2026-07-26 967.1336
2026-07-25 967.1829
2026-07-24 968.1341
2026-07-23 979.0804
2026-07-22 975.3464
2026-07-21 980.8772
2026-07-20 985.2651
2026-07-19 985.8672
2026-07-18 985.4776
2026-07-17 982.3179
2026-07-16 992.8336
2026-07-15 1000.1464
2026-07-14 999.7743
2026-07-13 1003.6004
2026-07-12 1002.0073
2026-07-11 1002.7691
2026-07-10 1003.1581
2026-07-09 996.9069
2026-07-08 978.2187
2026-07-07 975.2387
2026-07-06 978.0612
2026-07-05 979.4516
2026-07-04 983.7214

Browse by Year

Access full daily ledgers for specific calendar years.