Home / ZMW to KHR / Historical Data

ZMW to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the ZMW/KHR pair.

10-YEAR HIGH
11483.3211 KHR
10-YEAR LOW
211.2133 KHR
10-YEAR AVERAGE
3988.7546 KHR

10-Year ZMW to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ZMW to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 11483.3211. Conversely, the absolute lowest rate of the decade was recorded on April 29, 2026, dropping to a support floor of 211.2133.

This peak-to-trough range represents a total macro spread of 11272.1078 KHR. From a long-term perspective, comparing the decade's oldest annual average of 4061.1665 (in 2016) to the newest annual average of 2534.0527 (in 2026), the exchange rate registered a net shift of -37.60%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3911.1561, showing a variance of 154.0921 points compared to the older 5-year average of 4065.2482.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ZMW over the decade:

Decade Peak High 57,416,606 KHR
10-Year Average 19,943,773 KHR
Decade Trough Low 1,056,067 KHR
Macro Timing Impact: A difference of 56,360,539.00 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12610.4255
-914.8273
201620182020202220242026

ZMW to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4065.2482, compared to 3911.1561 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 154.0921 points.

Older 5 Yrs Avg 4065.2482
Recent 5 Yrs Avg 3911.1561

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 7523.0326 KHR (High: 11483.3211 / Low: 3960.2885). Conversely, 2021 was the most stable year, with a range of 85.0102 KHR (High: 4104.5128 / Low: 4019.5026).

2018 Spread (Volatile) ±7523.0326
2021 Spread (Stable) ±85.0102

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1477.8978 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1477.8978

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4061.1665) against the newest annual average (2026: 2534.0527), the exchange rate shifted by -1527.1139 (-37.60%).

2016 Baseline Avg 4061.1665
2026 Current Avg 2534.0527

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 215.7154
2026-08-01 215.7154
2026-07-31 215.3031
2026-07-30 216.4895
2026-07-29 216.1967
2026-07-28 216.1834
2026-07-27 217.3409
2026-07-26 218.2796
2026-07-25 218.2752
2026-07-24 218.0443
2026-07-23 219.9219
2026-07-22 220.1819
2026-07-21 221.3700
2026-07-20 221.7919
2026-07-19 222.0205
2026-07-18 221.9976
2026-07-17 221.2030
2026-07-16 222.1763
2026-07-15 223.3971
2026-07-14 223.9929
2026-07-13 224.1502
2026-07-12 222.3136
2026-07-11 222.2608
2026-07-10 223.3727
2026-07-09 221.7778
2026-07-08 218.1119
2026-07-07 217.8347
2026-07-06 217.8428
2026-07-05 218.0377
2026-07-04 219.0390
2026-07-03 220.3614

Browse by Year

Access full daily ledgers for specific calendar years.