Home / ZMW to MOP / Historical Data

ZMW to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the ZMW/MOP pair.

10-YEAR HIGH
8.1561 MOP
10-YEAR LOW
0.4254 MOP
10-YEAR AVERAGE
7.8927 MOP

10-Year ZMW to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ZMW to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 5, 2023, when the pair was valued at 8.1561. Conversely, the absolute lowest rate of the decade was recorded on April 29, 2026, dropping to a support floor of 0.4254.

This peak-to-trough range represents a total macro spread of 7.7306 MOP. From a long-term perspective, comparing the decade's oldest annual average of 7.9912 (in 2016) to the newest annual average of 5.1820 (in 2026), the exchange rate registered a net shift of -35.15%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 7.7539, showing a variance of 0.2755 points compared to the older 5-year average of 8.0294.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ZMW over the decade:

Decade Peak High 40,780 MOP
10-Year Average 39,463 MOP
Decade Trough Low 2,127 MOP
Macro Timing Impact: A difference of 38,653.15 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

8.8794
-0.3406
201620182020202220242026

ZMW to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8.0294, compared to 7.7539 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2755 points.

Older 5 Yrs Avg 8.0294
Recent 5 Yrs Avg 7.7539

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 7.6803 MOP (High: 8.1058 / Low: 0.4254). Conversely, 2016 was the most stable year, with a range of 0.0577 MOP (High: 8.0233 / Low: 7.9656).

2026 Spread (Volatile) ±7.6803
2016 Spread (Stable) ±0.0577

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 2.8463 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -2.8463

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7.9912) against the newest annual average (2026: 5.1820), the exchange rate shifted by -2.8091 (-35.15%).

2016 Baseline Avg 7.9912
2026 Current Avg 5.1820

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.4330
2026-07-28 0.4323
2026-07-27 0.4344
2026-07-26 0.4360
2026-07-25 0.4360
2026-07-24 0.4360
2026-07-23 0.4399
2026-07-22 0.4402
2026-07-21 0.4425
2026-07-20 0.4431
2026-07-19 0.4431
2026-07-18 0.4431
2026-07-17 0.4421
2026-07-16 0.4445
2026-07-15 0.4464
2026-07-14 0.4472
2026-07-13 0.4486
2026-07-12 0.4480
2026-07-11 0.4479
2026-07-10 0.4479
2026-07-09 0.4446
2026-07-08 0.4378
2026-07-07 0.4384
2026-07-06 0.4391
2026-07-05 0.4398
2026-07-04 0.4419
2026-07-03 0.4441
2026-07-02 0.4458
2026-07-01 0.4484
2026-06-30 0.4472
2026-06-29 0.4474

Browse by Year

Access full daily ledgers for specific calendar years.