Home / ALL to IDR / Historical Data

ALL to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the ALL/IDR pair.

10-YEAR HIGH
221.0335 IDR
10-YEAR LOW
102.6914 IDR
10-YEAR AVERAGE
145.0607 IDR

10-Year ALL to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ALL to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 30, 2026, when the pair was valued at 221.0335. Conversely, the absolute lowest rate of the decade was recorded on January 11, 2017, dropping to a support floor of 102.6914.

This peak-to-trough range represents a total macro spread of 118.3421 IDR. From a long-term perspective, comparing the decade's oldest annual average of 106.0900 (in 2016) to the newest annual average of 210.2270 (in 2026), the exchange rate registered a net shift of +98.16%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 163.9574, showing a variance of 37.5244 points compared to the older 5-year average of 126.4330.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ALL over the decade:

Decade Peak High 1,105,167 IDR
10-Year Average 725,303 IDR
Decade Trough Low 513,457 IDR
Macro Timing Impact: A difference of 591,710.35 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

232.7217
92.4631
201620182020202220242026

ALL to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 126.4330, compared to 163.9574 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 37.5244 points.

Older 5 Yrs Avg 126.4330
Recent 5 Yrs Avg 163.9574

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 50.6693 IDR (High: 168.0012 / Low: 117.3319). Conversely, 2016 was the most stable year, with a range of 6.1884 IDR (High: 109.3630 / Low: 103.1746).

2020 Spread (Volatile) ±50.6693
2016 Spread (Stable) ±6.1884

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 6.7416 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -6.7416

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 106.0900) against the newest annual average (2026: 210.2270), the exchange rate shifted by +104.1369 (+98.16%).

2016 Baseline Avg 106.0900
2026 Current Avg 210.2270

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 221.0335
2026-07-29 219.7616
2026-07-28 219.4105
2026-07-27 219.1558
2026-07-26 217.4284
2026-07-25 217.4307
2026-07-24 218.1003
2026-07-23 218.9266
2026-07-22 217.9939
2026-07-21 218.2407
2026-07-20 218.7890
2026-07-19 218.8772
2026-07-18 218.7876
2026-07-17 219.1280
2026-07-16 220.2755
2026-07-15 220.5004
2026-07-14 219.7827
2026-07-13 220.2703
2026-07-12 220.1462
2026-07-11 219.9580
2026-07-10 220.2403
2026-07-09 220.3513
2026-07-08 219.4974
2026-07-07 218.7787
2026-07-06 219.1292
2026-07-05 219.1787
2026-07-04 219.1218
2026-07-03 218.7543
2026-07-02 217.9812
2026-07-01 217.6593
2026-06-30 217.0925

Browse by Year

Access full daily ledgers for specific calendar years.