[рдЪрд▓рди рдЪрд┐рдиреНрд╣рд╛рд╡рд░реВрди рдЪрд▓рди рдЪрд┐рдиреНрд╣рд╛рд╡рд░] рдРрддрд┐рд╣рд╛рд╕рд┐рдХ рджрд░
ALL/IDR рдЬреЛрдбреАрд╕рд╛рдареА рджреАрд░реНрдШрдХрд╛рд▓реАрди рдмрд╛рдЬрд╛рд░рд╛рддреАрд▓ рдЯреНрд░реЗрдВрдбрдЪреЗ рд╡рд┐рд╢реНрд▓реЗрд╖рдг рдХрд░рд╛ рдЖрдгрд┐ рджреИрдирдВрджрд┐рди рдРрддрд┐рд╣рд╛рд╕рд┐рдХ рдбреЗрдЯрд╛ рдорд┐рд│рд╡рд╛.
10-Year ALL to IDR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ALL to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 1, 2026, when the pair was valued at 222.5699. Conversely, the absolute lowest rate of the decade was recorded on January 11, 2017, dropping to a support floor of 102.6914.
This peak-to-trough range represents a total macro spread of 119.8785 IDR. From a long-term perspective, comparing the decade's oldest annual average of 106.0792 (in 2016) to the newest annual average of 210.4246 (in 2026), the exchange rate registered a net shift of +98.37%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 164.0929, showing a variance of 37.6031 points compared to the older 5-year average of 126.4898.
Value generated converting a dynamic sum of 5,000 ALL over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ALL to IDR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 126.4898, compared to 164.0929 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 37.6031 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 50.6693 IDR (High: 168.0012 / Low: 117.3319). Conversely, 2016 was the most stable year, with a range of 6.1884 IDR (High: 109.3630 / Low: 103.1746).
Decade Growth & Declines
Macro TrendsBetween 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 6.7416 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 106.0792) against the newest annual average (2026: 210.4246), the exchange rate shifted by +104.3454 (+98.37%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-02 | 222.5699 |
| 2026-08-01 | 222.5699 |
| 2026-07-31 | 222.5055 |
| 2026-07-30 | 221.0335 |
| 2026-07-29 | 219.7616 |
| 2026-07-28 | 219.4105 |
| 2026-07-27 | 219.1558 |
| 2026-07-26 | 217.4284 |
| 2026-07-25 | 217.4307 |
| 2026-07-24 | 218.1003 |
| 2026-07-23 | 218.9266 |
| 2026-07-22 | 217.9939 |
| 2026-07-21 | 218.2407 |
| 2026-07-20 | 218.7890 |
| 2026-07-19 | 218.8772 |
| 2026-07-18 | 218.7876 |
| 2026-07-17 | 219.1280 |
| 2026-07-16 | 220.2755 |
| 2026-07-15 | 220.5004 |
| 2026-07-14 | 219.7827 |
| 2026-07-13 | 220.2703 |
| 2026-07-12 | 220.1462 |
| 2026-07-11 | 219.9580 |
| 2026-07-10 | 220.2403 |
| 2026-07-09 | 220.3513 |
| 2026-07-08 | 219.4974 |
| 2026-07-07 | 218.7787 |
| 2026-07-06 | 219.1292 |
| 2026-07-05 | 219.1787 |
| 2026-07-04 | 219.1218 |
| 2026-07-03 | 218.7543 |
Browse by Year
Access full daily ledgers for specific calendar years.