Home / ANG to BAM / Historical Data

ANG to BAM Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/BAM pair.

10-YEAR HIGH
1.1335 BAM
10-YEAR LOW
0.8782 BAM
10-YEAR AVERAGE
0.9732 BAM

10-Year ANG to BAM Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to BAM exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 28, 2022, when the pair was valued at 1.1335. Conversely, the absolute lowest rate of the decade was recorded on February 4, 2018, dropping to a support floor of 0.8782.

This peak-to-trough range represents a total macro spread of 0.2553 BAM. From a long-term perspective, comparing the decade's oldest annual average of 1.0061 (in 2016) to the newest annual average of 0.9402 (in 2026), the exchange rate registered a net shift of -6.55%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.9899, showing a variance of 0.0331 points compared to the older 5-year average of 0.9567.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 5,667 BAM
10-Year Average 4,866 BAM
Decade Trough Low 4,391 BAM
Macro Timing Impact: A difference of 1,276.59 BAM purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.1349
0.8568
201620182020202220242026

ANG to BAM Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9567, compared to 0.9899 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0331 points.

Older 5 Yrs Avg 0.9567
Recent 5 Yrs Avg 0.9899

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.2391 BAM (High: 1.1267 / Low: 0.8876). Conversely, 2026 was the most stable year, with a range of 0.0497 BAM (High: 0.9622 / Low: 0.9125).

2020 Spread (Volatile) ±0.2391
2026 Spread (Stable) ±0.0497

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0533 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0533

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0061) against the newest annual average (2026: 0.9402), the exchange rate shifted by -0.0659 (-6.55%).

2016 Baseline Avg 1.0061
2026 Current Avg 0.9402

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.9525
2026-07-30 0.9595
2026-07-29 0.9592
2026-07-28 0.9606
2026-07-27 0.9595
2026-07-26 0.9602
2026-07-25 0.9601
2026-07-24 0.9598
2026-07-23 0.9573
2026-07-22 0.9579
2026-07-21 0.9569
2026-07-20 0.9554
2026-07-19 0.9551
2026-07-18 0.9553
2026-07-17 0.9552
2026-07-16 0.9531
2026-07-15 0.9561
2026-07-14 0.9590
2026-07-13 0.9573
2026-07-12 0.9566
2026-07-11 0.9559
2026-07-10 0.9556
2026-07-09 0.9563
2026-07-08 0.9575
2026-07-07 0.9554
2026-07-06 0.9560
2026-07-05 0.9548
2026-07-04 0.9548
2026-07-03 0.9556
2026-07-02 0.9581
2026-07-01 0.9582

Browse by Year

Access full daily ledgers for specific calendar years.