Home / ANG to SGD / History Hub

ANG to SGD Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/SGD pair.

10-YEAR HIGH
0.8780 SGD
10-YEAR LOW
0.7044 SGD
10-YEAR AVERAGE
0.7542 SGD

10-Year ANG to SGD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to SGD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 9, 2020, when the pair was valued at 0.8780. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2026, dropping to a support floor of 0.7044.

This peak-to-trough range represents a total macro spread of 0.1737 SGD. From a long-term perspective, comparing the decade's oldest annual average of 0.7754 (in 2016) to the newest annual average of 0.7135 (in 2026), the exchange rate registered a net shift of -7.98%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7437, showing a variance of 0.0208 points compared to the older 5-year average of 0.7645.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 4,390 SGD
10-Year Average 3,771 SGD
Decade Trough Low 3,522 SGD
Macro Timing Impact: A difference of 868.41 SGD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8421
0.6941
201620182020202220242026

ANG to SGD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7645, compared to 0.7437 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0208 points.

Older 5 Yrs Avg 0.7645
Recent 5 Yrs Avg 0.7437

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1415 SGD (High: 0.8780 / Low: 0.7366). Conversely, 2026 was the most stable year, with a range of 0.0179 SGD (High: 0.7222 / Low: 0.7044).

2020 Spread (Volatile) ±0.1415
2026 Spread (Stable) ±0.0179

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0284 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0284

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7754) against the newest annual average (2026: 0.7135), the exchange rate shifted by -0.0619 (-7.98%).

2016 Baseline Avg 0.7754
2026 Current Avg 0.7135

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-13 0.7175
2026-06-12 0.7174
2026-06-11 0.7190
2026-06-10 0.7192
2026-06-09 0.7187
2026-06-08 0.7201
2026-06-07 0.7212
2026-06-06 0.7213
2026-06-05 0.7190
2026-06-04 0.7171
2026-06-03 0.7162
2026-06-02 0.7144
2026-06-01 0.7139
2026-05-31 0.7133
2026-05-30 0.7133
2026-05-29 0.7133
2026-05-28 0.7140
2026-05-27 0.7135

Browse by Year

Access full daily ledgers for specific calendar years.