Home / ANG to UGX / Historical Data

ANG to UGX Historical Rates

Analyze long-term market trends and access daily historical data for the ANG/UGX pair.

10-YEAR HIGH
2319.7962 UGX
10-YEAR LOW
1895.0617 UGX
10-YEAR AVERAGE
2047.2373 UGX

10-Year ANG to UGX Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to UGX exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 6, 2020, when the pair was valued at 2319.7962. Conversely, the absolute lowest rate of the decade was recorded on August 16, 2016, dropping to a support floor of 1895.0617.

This peak-to-trough range represents a total macro spread of 424.7345 UGX. From a long-term perspective, comparing the decade's oldest annual average of 1952.5671 (in 2016) to the newest annual average of 2050.3466 (in 2026), the exchange rate registered a net shift of +5.01%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2045.1565, showing a variance of 4.1321 points compared to the older 5-year average of 2049.2886.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 11,598,981 UGX
10-Year Average 10,236,187 UGX
Decade Trough Low 9,475,308 UGX
Macro Timing Impact: A difference of 2,123,672.44 UGX purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2269.1710
1862.5819
201620182020202220242026

ANG to UGX Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2049.2886, compared to 2045.1565 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 4.1321 points.

Older 5 Yrs Avg 2049.2886
Recent 5 Yrs Avg 2045.1565

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 289.2043 UGX (High: 2319.7962 / Low: 2030.5919). Conversely, 2017 was the most stable year, with a range of 58.4420 UGX (High: 2057.5047 / Low: 1999.0626).

2020 Spread (Volatile) ±289.2043
2017 Spread (Stable) ±58.4420

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 95.5394 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -95.5394

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1952.5671) against the newest annual average (2026: 2050.3466), the exchange rate shifted by +97.7794 (+5.01%).

2016 Baseline Avg 1952.5671
2026 Current Avg 2050.3466

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 2084.0326
2026-07-30 2085.9177
2026-07-29 2103.4625
2026-07-28 2101.6656
2026-07-27 2100.4780
2026-07-26 2106.5965
2026-07-25 2106.4845
2026-07-24 2103.6464
2026-07-23 2091.9680
2026-07-22 2079.6486
2026-07-21 2074.3337
2026-07-20 2065.7027
2026-07-19 2061.6718
2026-07-18 2062.1488
2026-07-17 2063.6789
2026-07-16 2058.2240
2026-07-15 2062.9287
2026-07-14 2069.7790
2026-07-13 2062.4300
2026-07-12 2057.7831
2026-07-11 2056.2739
2026-07-10 2056.3532
2026-07-09 2059.2172
2026-07-08 2046.9704
2026-07-07 2041.3513
2026-07-06 2040.9378
2026-07-05 2039.6570
2026-07-04 2040.1353
2026-07-03 2041.9787
2026-07-02 2047.5331
2026-07-01 2046.9171

Browse by Year

Access full daily ledgers for specific calendar years.