मुख्य पृष्ठ / ANG to UGX / ऐतिहासिक डेटा

[करेंसी सिंबल से करेंसी सिंबल] हिस्टॉरिकल रेट्स

लंबे समय के मार्केट ट्रेंड्स को एनालाइज़ करें और ANG/UGX पेयर के लिए डेली हिस्टॉरिकल डेटा एक्सेस करें।

10-YEAR HIGH
2319.7962 UGX
10-YEAR LOW
1895.0617 UGX
10-YEAR AVERAGE
2047.5930 UGX

10-Year ANG to UGX Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ANG to UGX exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 6, 2020, when the pair was valued at 2319.7962. Conversely, the absolute lowest rate of the decade was recorded on August 16, 2016, dropping to a support floor of 1895.0617.

This peak-to-trough range represents a total macro spread of 424.7345 UGX. From a long-term perspective, comparing the decade's oldest annual average of 1955.1049 (in 2016) to the newest annual average of 2051.5765 (in 2026), the exchange rate registered a net shift of +4.93%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2045.5710, showing a variance of 4.0142 points compared to the older 5-year average of 2049.5851.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ANG over the decade:

Decade Peak High 11,598,981 UGX
10-Year Average 10,237,965 UGX
Decade Trough Low 9,475,308 UGX
Macro Timing Impact: A difference of 2,123,672.44 UGX purely based on trade execution date over the last 10 years.

10-साल का मैक्रो ट्रेंड

पिछले दशक में महीने के एवरेज एक्सचेंज रेट्स।

2268.8717
1865.8751
201620182020202220242026

ANG to UGX Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2049.5851, compared to 2045.5710 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 4.0142 points.

Older 5 Yrs Avg 2049.5851
Recent 5 Yrs Avg 2045.5710

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 289.2043 UGX (High: 2319.7962 / Low: 2030.5919). Conversely, 2017 was the most stable year, with a range of 58.4420 UGX (High: 2057.5047 / Low: 1999.0626).

2020 Spread (Volatile) ±289.2043
2017 Spread (Stable) ±58.4420

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 95.5394 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -95.5394

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1955.1049) against the newest annual average (2026: 2051.5765), the exchange rate shifted by +96.4716 (+4.93%).

2016 Baseline Avg 1955.1049
2026 Current Avg 2051.5765

हाल के 30 दिन

पिछले महीने के लाइव डेली मिड-मार्केट रेट्स।

Date Exchange Rate
2026-08-06 2082.0795
2026-08-05 2089.2299
2026-08-04 2092.2409
2026-08-03 2090.4698
2026-08-02 2091.4890
2026-08-01 2091.4890
2026-07-31 2084.0326
2026-07-30 2085.9177
2026-07-29 2103.4625
2026-07-28 2101.6656
2026-07-27 2100.4780
2026-07-26 2106.5965
2026-07-25 2106.4845
2026-07-24 2103.6464
2026-07-23 2091.9680
2026-07-22 2079.6486
2026-07-21 2074.3337
2026-07-20 2065.7027
2026-07-19 2061.6718
2026-07-18 2062.1488
2026-07-17 2063.6789
2026-07-16 2058.2240
2026-07-15 2062.9287
2026-07-14 2069.7790
2026-07-13 2062.4300
2026-07-12 2057.7831
2026-07-11 2056.2739
2026-07-10 2056.3532
2026-07-09 2059.2172
2026-07-08 2046.9704

साल के हिसाब से ब्राउज़ करें

खास कैलेंडर सालों के लिए पूरे डेली लेजर एक्सेस करें।