AUD to CRC Historical Rates
Analyze long-term market trends and access daily historical data for the AUD/CRC pair.
10-Year AUD to CRC Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the AUD to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 4, 2022, when the pair was valued at 500.4171. Conversely, the absolute lowest rate of the decade was recorded on April 6, 2025, dropping to a support floor of 302.0901.
This peak-to-trough range represents a total macro spread of 198.3271 CRC. From a long-term perspective, comparing the decade's oldest annual average of 415.1118 (in 2016) to the newest annual average of 328.1302 (in 2026), the exchange rate registered a net shift of -20.95%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 372.2390, showing a variance of 52.7529 points compared to the older 5-year average of 424.9918.
Value generated converting a dynamic sum of 5,000 AUD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
AUD to CRC Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 424.9918, compared to 372.2390 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 52.7529 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 145.8168 CRC (High: 469.8590 / Low: 324.0422). Conversely, 2016 was the most stable year, with a range of 33.5802 CRC (High: 428.7457 / Low: 395.1655).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 88.5997 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 415.1118) against the newest annual average (2026: 328.1302), the exchange rate shifted by -86.9817 (-20.95%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 318.8165 |
| 2026-07-27 | 318.1943 |
| 2026-07-26 | 317.8772 |
| 2026-07-25 | 317.7071 |
| 2026-07-24 | 317.4772 |
| 2026-07-23 | 316.8728 |
| 2026-07-22 | 317.6001 |
| 2026-07-21 | 317.9995 |
| 2026-07-20 | 317.4231 |
| 2026-07-19 | 316.3164 |
| 2026-07-18 | 316.5003 |
| 2026-07-17 | 317.1893 |
| 2026-07-16 | 317.1265 |
| 2026-07-15 | 317.3104 |
| 2026-07-14 | 317.2868 |
| 2026-07-13 | 316.1242 |
| 2026-07-12 | 316.7527 |
| 2026-07-11 | 316.5661 |
| 2026-07-10 | 316.0931 |
| 2026-07-09 | 315.3477 |
| 2026-07-08 | 315.4172 |
| 2026-07-07 | 315.9631 |
| 2026-07-06 | 316.2927 |
| 2026-07-05 | 316.3395 |
| 2026-07-04 | 316.2282 |
| 2026-07-03 | 315.4073 |
| 2026-07-02 | 314.5077 |
| 2026-07-01 | 314.0755 |
| 2026-06-30 | 312.9742 |
| 2026-06-29 | 312.9188 |
Browse by Year
Access full daily ledgers for specific calendar years.