హోమ్ / AUD to CRC / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు AUD/CRC జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
500.4171 CRC
10-YEAR LOW
302.0901 CRC
10-YEAR AVERAGE
398.7891 CRC

10-Year AUD to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 4, 2022, when the pair was valued at 500.4171. Conversely, the absolute lowest rate of the decade was recorded on April 6, 2025, dropping to a support floor of 302.0901.

This peak-to-trough range represents a total macro spread of 198.3271 CRC. From a long-term perspective, comparing the decade's oldest annual average of 415.1118 (in 2016) to the newest annual average of 328.0658 (in 2026), the exchange rate registered a net shift of -20.97%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 372.2079, showing a variance of 52.7839 points compared to the older 5-year average of 424.9918.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 2,502,086 CRC
10-Year Average 1,993,946 CRC
Decade Trough Low 1,510,450 CRC
Macro Timing Impact: A difference of 991,635.29 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

508.3300
294.4174
201620182020202220242026

AUD to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 424.9918, compared to 372.2079 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 52.7839 points.

Older 5 Yrs Avg 424.9918
Recent 5 Yrs Avg 372.2079

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 145.8168 CRC (High: 469.8590 / Low: 324.0422). Conversely, 2016 was the most stable year, with a range of 33.5802 CRC (High: 428.7457 / Low: 395.1655).

2020 Spread (Volatile) ±145.8168
2016 Spread (Stable) ±33.5802

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 88.5997 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -88.5997

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 415.1118) against the newest annual average (2026: 328.0658), the exchange rate shifted by -87.0460 (-20.97%).

2016 Baseline Avg 415.1118
2026 Current Avg 328.0658

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 316.3564
2026-07-28 318.8165
2026-07-27 318.1943
2026-07-26 317.8772
2026-07-25 317.7071
2026-07-24 317.4772
2026-07-23 316.8728
2026-07-22 317.6001
2026-07-21 317.9995
2026-07-20 317.4231
2026-07-19 316.3164
2026-07-18 316.5003
2026-07-17 317.1893
2026-07-16 317.1265
2026-07-15 317.3104
2026-07-14 317.2868
2026-07-13 316.1242
2026-07-12 316.7527
2026-07-11 316.5661
2026-07-10 316.0931
2026-07-09 315.3477
2026-07-08 315.4172
2026-07-07 315.9631
2026-07-06 316.2927
2026-07-05 316.3395
2026-07-04 316.2282
2026-07-03 315.4073
2026-07-02 314.5077
2026-07-01 314.0755
2026-06-30 312.9742
2026-06-29 312.9188

Browse by Year

Access full daily ledgers for specific calendar years.