Home / BAM to ILS / Historical Data

BAM to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the BAM/ILS pair.

10-YEAR HIGH
2.2613 ILS
10-YEAR LOW
1.6557 ILS
10-YEAR AVERAGE
2.0099 ILS

10-Year BAM to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BAM to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 18, 2018, when the pair was valued at 2.2613. Conversely, the absolute lowest rate of the decade was recorded on August 23, 2022, dropping to a support floor of 1.6557.

This peak-to-trough range represents a total macro spread of 0.6056 ILS. From a long-term perspective, comparing the decade's oldest annual average of 2.1338 (in 2016) to the newest annual average of 1.8156 (in 2026), the exchange rate registered a net shift of -14.91%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.9479, showing a variance of 0.1232 points compared to the older 5-year average of 2.0711.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BAM over the decade:

Decade Peak High 11,307 ILS
10-Year Average 10,050 ILS
Decade Trough Low 8,279 ILS
Macro Timing Impact: A difference of 3,027.95 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.2799
1.6122
201620182020202220242026

BAM to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.0711, compared to 1.9479 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1232 points.

Older 5 Yrs Avg 2.0711
Recent 5 Yrs Avg 1.9479

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.3374 ILS (High: 2.2054 / Low: 1.8681). Conversely, 2016 was the most stable year, with a range of 0.1472 ILS (High: 2.1853 / Low: 2.0381).

2023 Spread (Volatile) ±0.3374
2016 Spread (Stable) ±0.1472

Decade Growth & Declines

Macro Trends

Between 2022 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.1754 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1754

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.1338) against the newest annual average (2026: 1.8156), the exchange rate shifted by -0.3182 (-14.91%).

2016 Baseline Avg 2.1338
2026 Current Avg 1.8156

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.7820
2026-07-28 1.7772
2026-07-27 1.7736
2026-07-26 1.7725
2026-07-25 1.7726
2026-07-24 1.7800
2026-07-23 1.7908
2026-07-22 1.7827
2026-07-21 1.7805
2026-07-20 1.7815
2026-07-19 1.7766
2026-07-18 1.7762
2026-07-17 1.7761
2026-07-16 1.7632
2026-07-15 1.7512
2026-07-14 1.7540
2026-07-13 1.7634
2026-07-12 1.7582
2026-07-11 1.7595
2026-07-10 1.7595
2026-07-09 1.7679
2026-07-08 1.7748
2026-07-07 1.7671
2026-07-06 1.7536
2026-07-05 1.7545
2026-07-04 1.7545
2026-07-03 1.7520
2026-07-02 1.7448
2026-07-01 1.7387
2026-06-30 1.7391
2026-06-29 1.7434

Browse by Year

Access full daily ledgers for specific calendar years.