Home / BAM to XDR / Historical Data

BAM to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the BAM/XDR pair.

10-YEAR HIGH
0.4549 XDR
10-YEAR LOW
0.3503 XDR
10-YEAR AVERAGE
0.4152 XDR

10-Year BAM to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BAM to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 3, 2025, when the pair was valued at 0.4549. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.3503.

This peak-to-trough range represents a total macro spread of 0.1046 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.4063 (in 2016) to the newest annual average of 0.4173 (in 2026), the exchange rate registered a net shift of +2.71%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4116, showing a variance of 0.0072 points compared to the older 5-year average of 0.4188.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BAM over the decade:

Decade Peak High 2,274 XDR
10-Year Average 2,076 XDR
Decade Trough Low 1,751 XDR
Macro Timing Impact: A difference of 522.88 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4439
0.3667
201620182020202220242026

BAM to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4188, compared to 0.4116 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0072 points.

Older 5 Yrs Avg 0.4188
Recent 5 Yrs Avg 0.4116

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0682 XDR (High: 0.4185 / Low: 0.3503). Conversely, 2019 was the most stable year, with a range of 0.0125 XDR (High: 0.4214 / Low: 0.4089).

2022 Spread (Volatile) ±0.0682
2019 Spread (Stable) ±0.0125

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0316 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0316

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4063) against the newest annual average (2026: 0.4173), the exchange rate shifted by +0.0110 (+2.71%).

2016 Baseline Avg 0.4063
2026 Current Avg 0.4173

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.4171
2026-07-28 0.4171
2026-07-27 0.4166
2026-07-26 0.4171
2026-07-25 0.4171
2026-07-24 0.4171
2026-07-23 0.4166
2026-07-22 0.4171
2026-07-21 0.4173
2026-07-20 0.4172
2026-07-19 0.4171
2026-07-18 0.4170
2026-07-17 0.4168
2026-07-16 0.4168
2026-07-15 0.4169
2026-07-14 0.4174
2026-07-13 0.4177
2026-07-12 0.4171
2026-07-11 0.4168
2026-07-10 0.4169
2026-07-09 0.4171
2026-07-08 0.4162
2026-07-07 0.4170
2026-07-06 0.4168
2026-07-05 0.4171
2026-07-04 0.4171
2026-07-03 0.4170
2026-07-02 0.4169
2026-07-01 0.4168
2026-06-30 0.4173

Browse by Year

Access full daily ledgers for specific calendar years.