Home / BGN to CRC / Historical Data

BGN to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the BGN/CRC pair.

10-YEAR HIGH
386.9815 CRC
10-YEAR LOW
263.4723 CRC
10-YEAR AVERAGE
324.7114 CRC

10-Year BGN to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BGN to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 25, 2021, when the pair was valued at 386.9815. Conversely, the absolute lowest rate of the decade was recorded on January 17, 2025, dropping to a support floor of 263.4723.

This peak-to-trough range represents a total macro spread of 123.5092 CRC. From a long-term perspective, comparing the decade's oldest annual average of 308.6130 (in 2016) to the newest annual average of 279.1877 (in 2026), the exchange rate registered a net shift of -9.53%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 309.0216, showing a variance of 31.1562 points compared to the older 5-year average of 340.1778.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BGN over the decade:

Decade Peak High 1,934,908 CRC
10-Year Average 1,623,557 CRC
Decade Trough Low 1,317,362 CRC
Macro Timing Impact: A difference of 617,546.14 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

397.8856
252.7135
201620182020202220242026

BGN to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 340.1778, compared to 309.0216 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 31.1562 points.

Older 5 Yrs Avg 340.1778
Recent 5 Yrs Avg 309.0216

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 75.6329 CRC (High: 383.3793 / Low: 307.7464). Conversely, 2021 was the most stable year, with a range of 24.8609 CRC (High: 386.9815 / Low: 362.1207).

2020 Spread (Volatile) ±75.6329
2021 Spread (Stable) ±24.8609

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 48.0736 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -48.0736

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 308.6130) against the newest annual average (2026: 279.1877), the exchange rate shifted by -29.4253 (-9.53%).

2016 Baseline Avg 308.6130
2026 Current Avg 279.1877

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 265.1349
2026-07-27 264.8198
2026-07-26 264.6841
2026-07-25 264.6266
2026-07-24 264.5452
2026-07-23 264.2271
2026-07-22 264.7766
2026-07-21 264.7174
2026-07-20 265.0027
2026-07-19 265.0824
2026-07-18 265.1622
2026-07-17 265.7082
2026-07-16 265.3993
2026-07-15 265.3810
2026-07-14 266.2160
2026-07-13 265.9014
2026-07-12 265.7279
2026-07-11 265.5726
2026-07-10 265.7098
2026-07-09 265.6847
2026-07-08 265.6408
2026-07-07 265.9886
2026-07-06 266.3534
2026-07-05 266.4991
2026-07-04 266.5625
2026-07-03 266.0462
2026-07-02 265.6777
2026-07-01 265.3058
2026-06-30 264.8111
2026-06-29 264.8004
2026-06-28 264.5292

Browse by Year

Access full daily ledgers for specific calendar years.