HNL to VND āĻāĻ¤āĻŋāĻšāĻžāĻ¸āĻŋāĻ āĻšāĻžāĻ°
āĻĻā§āĻ°ā§āĻāĻŽā§āĻ¯āĻŧāĻžāĻĻā§ āĻŦāĻžāĻāĻžāĻ°ā§āĻ° āĻĒā§āĻ°āĻŦāĻŖāĻ¤āĻž āĻŦāĻŋāĻļā§āĻ˛ā§āĻˇāĻŖ āĻāĻ°ā§āĻ¨ āĻāĻŦāĻ HNL/VND āĻā§āĻĄāĻŧāĻžāĻ° āĻĻā§āĻ¨āĻŋāĻ āĻāĻ¤āĻŋāĻšāĻžāĻ¸āĻŋāĻ āĻĄā§āĻāĻž āĻĻā§āĻā§āĻ¨āĨ¤
10-Year HNL to VND Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the HNL to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 1559.5815. Conversely, the absolute lowest rate of the decade was recorded on August 29, 2022, dropping to a support floor of 901.4755.
This peak-to-trough range represents a total macro spread of 658.1059 VND. From a long-term perspective, comparing the decade's oldest annual average of 975.4909 (in 2016) to the newest annual average of 987.4287 (in 2026), the exchange rate registered a net shift of +1.22%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 979.0235, showing a variance of 23.5865 points compared to the older 5-year average of 955.4371.
Value generated converting a dynamic sum of 5,000 HNL over the decade:
ā§§ā§Ļ-āĻŦāĻāĻ°ā§āĻ° āĻ¸āĻžāĻŽāĻˇā§āĻāĻŋāĻ āĻĒā§āĻ°āĻŦāĻŖāĻ¤āĻž
āĻāĻ¤ āĻĻāĻļāĻā§āĻ° āĻŽāĻžāĻ¸āĻŋāĻ āĻāĻĄāĻŧ āĻŦāĻŋāĻ¨āĻŋāĻŽāĻ¯āĻŧ āĻšāĻžāĻ°āĨ¤
HNL to VND Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 955.4371, compared to 979.0235 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 23.5865 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2019, with a trading range of 629.9981 VND (High: 1559.5815 / Low: 929.5834). Conversely, 2016 was the most stable year, with a range of 15.3673 VND (High: 983.0871 / Low: 967.7198).
Decade Growth & Declines
Macro TrendsBetween 2022 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 13.8715 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 975.4909) against the newest annual average (2026: 987.4287), the exchange rate shifted by +11.9378 (+1.22%).
āĻŦāĻŋāĻāĻ¤ ā§Šā§Ļ āĻĻāĻŋāĻ¨
āĻāĻ¤ āĻŽāĻžāĻ¸ā§āĻ° āĻ˛āĻžāĻāĻ āĻĻā§āĻ¨āĻŋāĻ āĻŽāĻ§ā§āĻ¯-āĻŦāĻžāĻāĻžāĻ°ā§āĻ° āĻšāĻžāĻ°āĨ¤
| Date | Exchange Rate |
|---|---|
| 2026-08-04 | 978.9463 |
| 2026-08-03 | 982.2245 |
| 2026-08-02 | 984.2609 |
| 2026-08-01 | 984.4335 |
| 2026-07-31 | 978.1733 |
| 2026-07-30 | 988.1988 |
| 2026-07-29 | 980.1482 |
| 2026-07-28 | 979.7835 |
| 2026-07-27 | 983.1899 |
| 2026-07-26 | 982.4494 |
| 2026-07-25 | 982.6675 |
| 2026-07-24 | 981.9273 |
| 2026-07-23 | 983.3151 |
| 2026-07-22 | 982.3317 |
| 2026-07-21 | 982.1391 |
| 2026-07-20 | 982.1406 |
| 2026-07-19 | 983.0347 |
| 2026-07-18 | 982.8069 |
| 2026-07-17 | 981.0483 |
| 2026-07-16 | 982.2984 |
| 2026-07-15 | 981.8292 |
| 2026-07-14 | 978.3437 |
| 2026-07-13 | 978.9292 |
| 2026-07-12 | 980.0377 |
| 2026-07-11 | 977.0283 |
| 2026-07-10 | 981.2428 |
| 2026-07-09 | 983.1273 |
| 2026-07-08 | 981.4269 |
| 2026-07-07 | 983.0999 |
| 2026-07-06 | 982.2728 |
āĻŦāĻāĻ° āĻ āĻ¨ā§āĻ¯āĻžāĻ¯āĻŧā§ āĻŦā§āĻ°āĻžāĻāĻ āĻāĻ°ā§āĻ¨
āĻ¨āĻŋāĻ°ā§āĻĻāĻŋāĻˇā§āĻ āĻā§āĻ¯āĻžāĻ˛ā§āĻ¨ā§āĻĄāĻžāĻ° āĻŦāĻāĻ°ā§āĻ° āĻ¸āĻŽā§āĻĒā§āĻ°ā§āĻŖ āĻĻā§āĻ¨āĻŋāĻ āĻ˛ā§āĻāĻžāĻ° āĻĻā§āĻā§āĻ¨āĨ¤