Home / HNL to VND / Historical Data

HNL to VND Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/VND pair.

10-YEAR HIGH
1559.5815 VND
10-YEAR LOW
901.4755 VND
10-YEAR AVERAGE
967.1401 VND

10-Year HNL to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 1559.5815. Conversely, the absolute lowest rate of the decade was recorded on August 29, 2022, dropping to a support floor of 901.4755.

This peak-to-trough range represents a total macro spread of 658.1059 VND. From a long-term perspective, comparing the decade's oldest annual average of 975.5628 (in 2016) to the newest annual average of 987.5360 (in 2026), the exchange rate registered a net shift of +1.23%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 978.9844, showing a variance of 23.5200 points compared to the older 5-year average of 955.4645.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 7,797,907 VND
10-Year Average 4,835,701 VND
Decade Trough Low 4,507,378 VND
Macro Timing Impact: A difference of 3,290,529.68 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1040.0288
910.7064
201620182020202220242026

HNL to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 955.4645, compared to 978.9844 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 23.5200 points.

Older 5 Yrs Avg 955.4645
Recent 5 Yrs Avg 978.9844

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 629.9981 VND (High: 1559.5815 / Low: 929.5834). Conversely, 2016 was the most stable year, with a range of 15.3673 VND (High: 983.0871 / Low: 967.7198).

2019 Spread (Volatile) ±629.9981
2016 Spread (Stable) ±15.3673

Decade Growth & Declines

Macro Trends

Between 2022 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 13.8715 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -13.8715

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 975.5628) against the newest annual average (2026: 987.5360), the exchange rate shifted by +11.9732 (+1.23%).

2016 Baseline Avg 975.5628
2026 Current Avg 987.5360

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 978.1733
2026-07-30 988.1988
2026-07-29 980.1482
2026-07-28 979.7835
2026-07-27 983.1899
2026-07-26 982.4494
2026-07-25 982.6675
2026-07-24 981.9273
2026-07-23 983.3151
2026-07-22 982.3317
2026-07-21 982.1391
2026-07-20 982.1406
2026-07-19 983.0347
2026-07-18 982.8069
2026-07-17 981.0483
2026-07-16 982.2984
2026-07-15 981.8292
2026-07-14 978.3437
2026-07-13 978.9292
2026-07-12 980.0377
2026-07-11 977.0283
2026-07-10 981.2428
2026-07-09 983.1273
2026-07-08 981.4269
2026-07-07 983.0999
2026-07-06 982.2728
2026-07-05 982.1387
2026-07-04 981.8796
2026-07-03 984.9883
2026-07-02 986.1373
2026-07-01 983.8958

Browse by Year

Access full daily ledgers for specific calendar years.