Home / BND to IDR / Historical Data

BND to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the BND/IDR pair.

10-YEAR HIGH
14119.4509 IDR
10-YEAR LOW
8852.1914 IDR
10-YEAR AVERAGE
10950.6282 IDR

10-Year BND to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 14119.4509. Conversely, the absolute lowest rate of the decade was recorded on February 2, 2019, dropping to a support floor of 8852.1914.

This peak-to-trough range represents a total macro spread of 5267.2595 IDR. From a long-term perspective, comparing the decade's oldest annual average of 9527.2469 (in 2016) to the newest annual average of 13493.1058 (in 2026), the exchange rate registered a net shift of +41.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11743.6213, showing a variance of 1574.6949 points compared to the older 5-year average of 10168.9264.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 70,597,254 IDR
10-Year Average 54,753,141 IDR
Decade Trough Low 44,260,957 IDR
Macro Timing Impact: A difference of 26,336,297.42 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

14521.6934
8352.8292
201620182020202220242026

BND to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10168.9264, compared to 11743.6213 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1574.6949 points.

Older 5 Yrs Avg 10168.9264
Recent 5 Yrs Avg 11743.6213

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 2000.7659 IDR (High: 11061.7336 / Low: 9060.9677). Conversely, 2021 was the most stable year, with a range of 575.0334 IDR (High: 10980.0279 / Low: 10404.9945).

2018 Spread (Volatile) ±2000.7659
2021 Spread (Stable) ±575.0334

Decade Growth & Declines

Macro Trends

Between 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.

Longest Streak 10 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9527.2469) against the newest annual average (2026: 13493.1058), the exchange rate shifted by +3965.8589 (+41.63%).

2016 Baseline Avg 9527.2469
2026 Current Avg 13493.1058

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 14007.6214
2026-07-28 13989.9069
2026-07-27 13970.9094
2026-07-26 13879.1016
2026-07-25 13879.8087
2026-07-24 13893.8406
2026-07-23 13924.1200
2026-07-22 13866.2032
2026-07-21 13881.5472
2026-07-20 13906.1419
2026-07-19 13904.1777
2026-07-18 13900.0511
2026-07-17 13908.1106
2026-07-16 13977.1374
2026-07-15 14014.0059
2026-07-14 13963.6164
2026-07-13 13989.0763
2026-07-12 14000.2337
2026-07-11 14002.2861
2026-07-10 13991.9608
2026-07-09 13994.5625
2026-07-08 13945.4467
2026-07-07 13902.6635
2026-07-06 13928.1813
2026-07-05 13939.7721
2026-07-04 13936.5193
2026-07-03 13923.8812
2026-07-02 13889.6673
2026-07-01 13863.0506
2026-06-30 13843.1915
2026-06-29 13800.6246

Browse by Year

Access full daily ledgers for specific calendar years.