[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు
దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు BND/IDR జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.
10-Year BND to IDR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BND to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 14119.4509. Conversely, the absolute lowest rate of the decade was recorded on February 2, 2019, dropping to a support floor of 8852.1914.
This peak-to-trough range represents a total macro spread of 5267.2595 IDR. From a long-term perspective, comparing the decade's oldest annual average of 9524.7082 (in 2016) to the newest annual average of 13495.7435 (in 2026), the exchange rate registered a net shift of +41.69%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11746.0486, showing a variance of 1576.0764 points compared to the older 5-year average of 10169.9723.
Value generated converting a dynamic sum of 5,000 BND over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BND to IDR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 10169.9723, compared to 11746.0486 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1576.0764 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2018, with a trading range of 2000.7659 IDR (High: 11061.7336 / Low: 9060.9677). Conversely, 2021 was the most stable year, with a range of 575.0334 IDR (High: 10980.0279 / Low: 10404.9945).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 9524.7082) against the newest annual average (2026: 13495.7435), the exchange rate shifted by +3971.0353 (+41.69%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 13978.4319 |
| 2026-07-29 | 14007.6214 |
| 2026-07-28 | 13989.9069 |
| 2026-07-27 | 13970.9094 |
| 2026-07-26 | 13879.1016 |
| 2026-07-25 | 13879.8087 |
| 2026-07-24 | 13893.8406 |
| 2026-07-23 | 13924.1200 |
| 2026-07-22 | 13866.2032 |
| 2026-07-21 | 13881.5472 |
| 2026-07-20 | 13906.1419 |
| 2026-07-19 | 13904.1777 |
| 2026-07-18 | 13900.0511 |
| 2026-07-17 | 13908.1106 |
| 2026-07-16 | 13977.1374 |
| 2026-07-15 | 14014.0059 |
| 2026-07-14 | 13963.6164 |
| 2026-07-13 | 13989.0763 |
| 2026-07-12 | 14000.2337 |
| 2026-07-11 | 14002.2861 |
| 2026-07-10 | 13991.9608 |
| 2026-07-09 | 13994.5625 |
| 2026-07-08 | 13945.4467 |
| 2026-07-07 | 13902.6635 |
| 2026-07-06 | 13928.1813 |
| 2026-07-05 | 13939.7721 |
| 2026-07-04 | 13936.5193 |
| 2026-07-03 | 13923.8812 |
| 2026-07-02 | 13889.6673 |
| 2026-07-01 | 13863.0506 |
Browse by Year
Access full daily ledgers for specific calendar years.