Home / BND to KES / Historical Data

BND to KES Historical Rates

Analyze long-term market trends and access daily historical data for the BND/KES pair.

10-YEAR HIGH
122.0188 KES
10-YEAR LOW
63.7453 KES
10-YEAR AVERAGE
85.8083 KES

10-Year BND to KES Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to KES exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 25, 2024, when the pair was valued at 122.0188. Conversely, the absolute lowest rate of the decade was recorded on February 3, 2019, dropping to a support floor of 63.7453.

This peak-to-trough range represents a total macro spread of 58.2736 KES. From a long-term perspective, comparing the decade's oldest annual average of 73.2749 (in 2016) to the newest annual average of 100.9428 (in 2026), the exchange rate registered a net shift of +37.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 96.4273, showing a variance of 21.0870 points compared to the older 5-year average of 75.3404.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 610,094 KES
10-Year Average 429,041 KES
Decade Trough Low 318,726 KES
Macro Timing Impact: A difference of 291,367.84 KES purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

125.5731
58.3296
201620182020202220242026

BND to KES Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 75.3404, compared to 96.4273 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 21.0870 points.

Older 5 Yrs Avg 75.3404
Recent 5 Yrs Avg 96.4273

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 28.2494 KES (High: 122.0188 / Low: 93.7694). Conversely, 2026 was the most stable year, with a range of 2.5762 KES (High: 102.3053 / Low: 99.7292).

2024 Spread (Volatile) ±28.2494
2026 Spread (Stable) ±2.5762

Decade Growth & Declines

Macro Trends

Between 2018 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 3.3545 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -3.3545

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 73.2749) against the newest annual average (2026: 100.9428), the exchange rate shifted by +27.6679 (+37.76%).

2016 Baseline Avg 73.2749
2026 Current Avg 100.9428

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 100.4084
2026-07-30 100.1392
2026-07-29 100.4072
2026-07-28 100.2327
2026-07-27 100.3460
2026-07-26 100.3078
2026-07-25 100.2945
2026-07-24 100.2392
2026-07-23 100.3272
2026-07-22 100.2105
2026-07-21 100.2071
2026-07-20 100.1665
2026-07-19 100.0412
2026-07-18 100.1302
2026-07-17 100.1570
2026-07-16 100.4180
2026-07-15 100.2356
2026-07-14 99.8524
2026-07-13 99.9373
2026-07-12 100.1726
2026-07-11 100.0575
2026-07-10 100.0489
2026-07-09 99.9802
2026-07-08 99.9040
2026-07-07 100.0888
2026-07-06 100.0370
2026-07-05 100.1963
2026-07-04 100.1959
2026-07-03 100.1864
2026-07-02 99.8442
2026-07-01 99.8855

Browse by Year

Access full daily ledgers for specific calendar years.