Home / BND to MOP / Historical Data

BND to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the BND/MOP pair.

10-YEAR HIGH
6.3871 MOP
10-YEAR LOW
5.1006 MOP
10-YEAR AVERAGE
5.9263 MOP

10-Year BND to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 12, 2026, when the pair was valued at 6.3871. Conversely, the absolute lowest rate of the decade was recorded on December 4, 2018, dropping to a support floor of 5.1006.

This peak-to-trough range represents a total macro spread of 1.2865 MOP. From a long-term perspective, comparing the decade's oldest annual average of 5.7679 (in 2016) to the newest annual average of 6.2943 (in 2026), the exchange rate registered a net shift of +9.13%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6.0262, showing a variance of 0.1984 points compared to the older 5-year average of 5.8278.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 31,936 MOP
10-Year Average 29,631 MOP
Decade Trough Low 25,503 MOP
Macro Timing Impact: A difference of 6,432.36 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

6.4915
4.9891
201620182020202220242026

BND to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5.8278, compared to 6.0262 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1984 points.

Older 5 Yrs Avg 5.8278
Recent 5 Yrs Avg 6.0262

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 1.0801 MOP (High: 6.1808 / Low: 5.1006). Conversely, 2026 was the most stable year, with a range of 0.1658 MOP (High: 6.3871 / Low: 6.2214).

2018 Spread (Volatile) ±1.0801
2026 Spread (Stable) ±0.1658

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1073 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.1073

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5.7679) against the newest annual average (2026: 6.2943), the exchange rate shifted by +0.5264 (+9.13%).

2016 Baseline Avg 5.7679
2026 Current Avg 6.2943

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 6.2613
2026-07-27 6.2595
2026-07-26 6.2575
2026-07-25 6.2574
2026-07-24 6.2574
2026-07-23 6.2556
2026-07-22 6.2575
2026-07-21 6.2626
2026-07-20 6.2544
2026-07-19 6.2495
2026-07-18 6.2501
2026-07-17 6.2594
2026-07-16 6.2580
2026-07-15 6.2546
2026-07-14 6.2459
2026-07-13 6.2525
2026-07-12 6.2589
2026-07-11 6.2547
2026-07-10 6.2469
2026-07-09 6.2406
2026-07-08 6.2413
2026-07-07 6.2500
2026-07-06 6.2533
2026-07-05 6.2598
2026-07-04 6.2598
2026-07-03 6.2533
2026-07-02 6.2391
2026-07-01 6.2364
2026-06-30 6.2429
2026-06-29 6.2441
2026-06-28 6.2429

Browse by Year

Access full daily ledgers for specific calendar years.