Home / BOB to KHR / Historical Data

BOB to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the BOB/KHR pair.

10-YEAR HIGH
1661.4046 KHR
10-YEAR LOW
354.7937 KHR
10-YEAR AVERAGE
587.7301 KHR

10-Year BOB to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BOB to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 1661.4046. Conversely, the absolute lowest rate of the decade was recorded on July 29, 2026, dropping to a support floor of 354.7937.

This peak-to-trough range represents a total macro spread of 1306.6108 KHR. From a long-term perspective, comparing the decade's oldest annual average of 587.0934 (in 2016) to the newest annual average of 570.0281 (in 2026), the exchange rate registered a net shift of -2.91%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 587.4898, showing a variance of 0.4772 points compared to the older 5-year average of 587.9670.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BOB over the decade:

Decade Peak High 8,307,023 KHR
10-Year Average 2,938,651 KHR
Decade Trough Low 1,773,969 KHR
Macro Timing Impact: A difference of 6,533,054.18 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1792.0657
224.1327
201620182020202220242026

BOB to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 587.9670, compared to 587.4898 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.4772 points.

Older 5 Yrs Avg 587.9670
Recent 5 Yrs Avg 587.4898

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 1088.1401 KHR (High: 1661.4046 / Low: 573.2644). Conversely, 2021 was the most stable year, with a range of 11.8891 KHR (High: 594.9425 / Low: 583.0534).

2018 Spread (Volatile) ±1088.1401
2021 Spread (Stable) ±11.8891

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 10.3397 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -10.3397

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 587.0934) against the newest annual average (2026: 570.0281), the exchange rate shifted by -17.0653 (-2.91%).

2016 Baseline Avg 587.0934
2026 Current Avg 570.0281

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 354.7937
2026-07-28 358.9144
2026-07-27 361.6462
2026-07-26 364.1216
2026-07-25 364.1142
2026-07-24 365.0194
2026-07-23 370.9876
2026-07-22 372.4142
2026-07-21 375.9274
2026-07-20 534.6045
2026-07-19 583.6951
2026-07-18 583.7627
2026-07-17 583.7830
2026-07-16 581.5781
2026-07-15 583.1853
2026-07-14 585.0454
2026-07-13 583.8179
2026-07-12 579.3656
2026-07-11 578.7973
2026-07-10 581.2498
2026-07-09 581.2327
2026-07-08 581.0403
2026-07-07 579.2294
2026-07-06 578.3694
2026-07-05 578.2755
2026-07-04 578.2746
2026-07-03 578.7981
2026-07-02 579.5143
2026-07-01 580.7992
2026-06-30 581.1790
2026-06-29 580.6550

Browse by Year

Access full daily ledgers for specific calendar years.