హోమ్ / BOB to KHR / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు BOB/KHR జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
1661.4046 KHR
10-YEAR LOW
340.5086 KHR
10-YEAR AVERAGE
587.5983 KHR

10-Year BOB to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BOB to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 1661.4046. Conversely, the absolute lowest rate of the decade was recorded on July 31, 2026, dropping to a support floor of 340.5086.

This peak-to-trough range represents a total macro spread of 1320.8960 KHR. From a long-term perspective, comparing the decade's oldest annual average of 587.0949 (in 2016) to the newest annual average of 567.6274 (in 2026), the exchange rate registered a net shift of -3.32%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 587.2223, showing a variance of 0.7466 points compared to the older 5-year average of 587.9689.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BOB over the decade:

Decade Peak High 8,307,023 KHR
10-Year Average 2,937,991 KHR
Decade Trough Low 1,702,543 KHR
Macro Timing Impact: A difference of 6,604,479.83 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1793.4942
208.4190
201620182020202220242026

BOB to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 587.9689, compared to 587.2223 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.7466 points.

Older 5 Yrs Avg 587.9689
Recent 5 Yrs Avg 587.2223

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 1088.1401 KHR (High: 1661.4046 / Low: 573.2644). Conversely, 2021 was the most stable year, with a range of 11.8891 KHR (High: 594.9425 / Low: 583.0534).

2018 Spread (Volatile) ±1088.1401
2021 Spread (Stable) ±11.8891

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 12.7404 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -12.7404

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 587.0949) against the newest annual average (2026: 567.6274), the exchange rate shifted by -19.4675 (-3.32%).

2016 Baseline Avg 587.0949
2026 Current Avg 567.6274

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 340.5086
2026-07-30 355.4166
2026-07-29 354.7937
2026-07-28 358.9144
2026-07-27 361.6462
2026-07-26 364.1216
2026-07-25 364.1142
2026-07-24 365.0194
2026-07-23 370.9876
2026-07-22 372.4142
2026-07-21 375.9274
2026-07-20 534.6045
2026-07-19 583.6951
2026-07-18 583.7627
2026-07-17 583.7830
2026-07-16 581.5781
2026-07-15 583.1853
2026-07-14 585.0454
2026-07-13 583.8179
2026-07-12 579.3656
2026-07-11 578.7973
2026-07-10 581.2498
2026-07-09 581.2327
2026-07-08 581.0403
2026-07-07 579.2294
2026-07-06 578.3694
2026-07-05 578.2755
2026-07-04 578.2746
2026-07-03 578.7981
2026-07-02 579.5143
2026-07-01 580.7992

Browse by Year

Access full daily ledgers for specific calendar years.