Home / BOB to MOP / Historical Data

BOB to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the BOB/MOP pair.

10-YEAR HIGH
1.1781 MOP
10-YEAR LOW
0.7177 MOP
10-YEAR AVERAGE
1.1622 MOP

10-Year BOB to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BOB to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2018, when the pair was valued at 1.1781. Conversely, the absolute lowest rate of the decade was recorded on July 28, 2026, dropping to a support floor of 0.7177.

This peak-to-trough range represents a total macro spread of 0.4604 MOP. From a long-term perspective, comparing the decade's oldest annual average of 1.1552 (in 2016) to the newest annual average of 1.1459 (in 2026), the exchange rate registered a net shift of -0.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.1630, showing a variance of 0.0017 points compared to the older 5-year average of 1.1613.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BOB over the decade:

Decade Peak High 5,891 MOP
10-Year Average 5,811 MOP
Decade Trough Low 3,588 MOP
Macro Timing Impact: A difference of 2,302.16 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.2209
0.6719
201620182020202220242026

BOB to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.1613, compared to 1.1630 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0017 points.

Older 5 Yrs Avg 1.1613
Recent 5 Yrs Avg 1.1630

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.4518 MOP (High: 1.1695 / Low: 0.7177). Conversely, 2016 was the most stable year, with a range of 0.0065 MOP (High: 1.1579 / Low: 1.1513).

2026 Spread (Volatile) ±0.4518
2016 Spread (Stable) ±0.0065

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0155 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0155

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.1552) against the newest annual average (2026: 1.1459), the exchange rate shifted by -0.0093 (-0.81%).

2016 Baseline Avg 1.1552
2026 Current Avg 1.1459

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.7177
2026-07-27 0.7229
2026-07-26 0.7274
2026-07-25 0.7274
2026-07-24 0.7299
2026-07-23 0.7420
2026-07-22 0.7445
2026-07-21 0.7515
2026-07-20 1.0681
2026-07-19 1.1650
2026-07-18 1.1652
2026-07-17 1.1667
2026-07-16 1.1636
2026-07-15 1.1653
2026-07-14 1.1680
2026-07-13 1.1683
2026-07-12 1.1674
2026-07-11 1.1665
2026-07-10 1.1654
2026-07-09 1.1651
2026-07-08 1.1663
2026-07-07 1.1658
2026-07-06 1.1658
2026-07-05 1.1665
2026-07-04 1.1665
2026-07-03 1.1666
2026-07-02 1.1659
2026-07-01 1.1668
2026-06-30 1.1670
2026-06-29 1.1678
2026-06-28 1.1690

Browse by Year

Access full daily ledgers for specific calendar years.