Home / BRL to BAM / Historical Data

BRL to BAM Historical Rates

Analyze long-term market trends and access daily historical data for the BRL/BAM pair.

10-YEAR HIGH
0.6048 BAM
10-YEAR LOW
0.2790 BAM
10-YEAR AVERAGE
0.3879 BAM

10-Year BRL to BAM Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BRL to BAM exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 22, 2017, when the pair was valued at 0.6048. Conversely, the absolute lowest rate of the decade was recorded on December 25, 2024, dropping to a support floor of 0.2790.

This peak-to-trough range represents a total macro spread of 0.3258 BAM. From a long-term perspective, comparing the decade's oldest annual average of 0.5462 (in 2016) to the newest annual average of 0.3248 (in 2026), the exchange rate registered a net shift of -40.53%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3378, showing a variance of 0.0994 points compared to the older 5-year average of 0.4372.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 BRL over the decade:

Decade Peak High 15,120 BAM
10-Year Average 9,697 BAM
Decade Trough Low 6,974 BAM
Macro Timing Impact: A difference of 8,146.06 BAM purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6234
0.2579
201620182020202220242026

BRL to BAM Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4372, compared to 0.3378 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0994 points.

Older 5 Yrs Avg 0.4372
Recent 5 Yrs Avg 0.3378

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1458 BAM (High: 0.4356 / Low: 0.2898). Conversely, 2026 was the most stable year, with a range of 0.0357 BAM (High: 0.3376 / Low: 0.3019).

2020 Spread (Volatile) ±0.1458
2026 Spread (Stable) ±0.0357

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.1068 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1068

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5462) against the newest annual average (2026: 0.3248), the exchange rate shifted by -0.2213 (-40.53%).

2016 Baseline Avg 0.5462
2026 Current Avg 0.3248

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.3341
2026-07-28 0.3352
2026-07-27 0.3366
2026-07-26 0.3376
2026-07-25 0.3374
2026-07-24 0.3375
2026-07-23 0.3373
2026-07-22 0.3376
2026-07-21 0.3363
2026-07-20 0.3346
2026-07-19 0.3335
2026-07-18 0.3335
2026-07-17 0.3341
2026-07-16 0.3346
2026-07-15 0.3365
2026-07-14 0.3355
2026-07-13 0.3344
2026-07-12 0.3344
2026-07-11 0.3339
2026-07-10 0.3337
2026-07-09 0.3324
2026-07-08 0.3317
2026-07-07 0.3319
2026-07-06 0.3312
2026-07-05 0.3297
2026-07-04 0.3296
2026-07-03 0.3288
2026-07-02 0.3289
2026-07-01 0.3304
2026-06-30 0.3309
2026-06-29 0.3313

Browse by Year

Access full daily ledgers for specific calendar years.