Home / BRL to SCR / Historical Data

BRL to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the BRL/SCR pair.

10-YEAR HIGH
4.4777 SCR
10-YEAR LOW
2.0706 SCR
10-YEAR AVERAGE
3.1536 SCR

10-Year BRL to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BRL to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 25, 2018, when the pair was valued at 4.4777. Conversely, the absolute lowest rate of the decade was recorded on December 25, 2024, dropping to a support floor of 2.0706.

This peak-to-trough range represents a total macro spread of 2.4071 SCR. From a long-term perspective, comparing the decade's oldest annual average of 4.0650 (in 2016) to the newest annual average of 2.6895 (in 2026), the exchange rate registered a net shift of -33.84%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.6059, showing a variance of 1.0876 points compared to the older 5-year average of 3.6934.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 BRL over the decade:

Decade Peak High 111,943 SCR
10-Year Average 78,839 SCR
Decade Trough Low 51,765 SCR
Macro Timing Impact: A difference of 60,177.32 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.6022
2.1143
201620182020202220242026

BRL to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.6934, compared to 2.6059 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.0876 points.

Older 5 Yrs Avg 3.6934
Recent 5 Yrs Avg 2.6059

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 1.8189 SCR (High: 4.0830 / Low: 2.2641). Conversely, 2016 was the most stable year, with a range of 0.4815 SCR (High: 4.2858 / Low: 3.8043).

2021 Spread (Volatile) ±1.8189
2016 Spread (Stable) ±0.4815

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.5034 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.5034

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.0650) against the newest annual average (2026: 2.6895), the exchange rate shifted by -1.3754 (-33.84%).

2016 Baseline Avg 4.0650
2026 Current Avg 2.6895

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 2.6215
2026-07-29 2.6259
2026-07-28 2.6392
2026-07-27 2.6726
2026-07-26 2.6504
2026-07-25 2.6494
2026-07-24 2.6507
2026-07-23 2.6478
2026-07-22 2.6412
2026-07-21 2.6424
2026-07-20 2.6662
2026-07-19 2.6160
2026-07-18 2.6172
2026-07-17 2.6257
2026-07-16 2.6609
2026-07-15 2.6181
2026-07-14 2.6813
2026-07-13 2.7017
2026-07-12 2.8413
2026-07-11 2.8390
2026-07-10 2.7444
2026-07-09 2.6265
2026-07-08 2.6380
2026-07-07 2.6764
2026-07-06 2.7305
2026-07-05 2.5925
2026-07-04 2.5935
2026-07-03 2.6343
2026-07-02 2.5946
2026-07-01 2.5951
2026-06-30 2.6199

Browse by Year

Access full daily ledgers for specific calendar years.