Home / BTC to BND / Historical Data

BTC to BND Historical Rates

Analyze long-term market trends and access daily historical data for the BTC/BND pair.

10-YEAR HIGH
100101.6305 BND
10-YEAR LOW
1.2611 BND
10-YEAR AVERAGE
1576.1916 BND

10-Year BTC to BND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BTC to BND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 100101.6305. Conversely, the absolute lowest rate of the decade was recorded on February 12, 2026, dropping to a support floor of 1.2611.

This peak-to-trough range represents a total macro spread of 100100.3694 BND. From a long-term perspective, comparing the decade's oldest annual average of 1.3865 (in 2016) to the newest annual average of 31368.1524 (in 2026), the exchange rate registered a net shift of +2262260.60%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3174.6384, showing a variance of 3173.2584 points compared to the older 5-year average of 1.3800.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BTC over the decade:

Decade Peak High 500,508,153 BND
10-Year Average 7,880,958 BND
Decade Trough Low 6,306 BND
Macro Timing Impact: A difference of 500,501,847.01 BND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

107244.4710
-9748.1186
201620182020202220242026

BTC to BND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3800, compared to 3174.6384 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3173.2584 points.

Older 5 Yrs Avg 1.3800
Recent 5 Yrs Avg 3174.6384

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 100100.3694 BND (High: 100101.6305 / Low: 1.2611). Conversely, 2021 was the most stable year, with a range of 0.0592 BND (High: 1.3746 / Low: 1.3154).

2026 Spread (Volatile) ±100100.3694
2021 Spread (Stable) ±0.0592

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0362 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0362

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3865) against the newest annual average (2026: 31368.1524), the exchange rate shifted by +31366.7659 (+2262260.60%).

2016 Baseline Avg 1.3865
2026 Current Avg 31368.1524

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 81660.5746
2026-07-27 83881.2355
2026-07-26 83323.4801
2026-07-25 82756.7343
2026-07-24 83568.0461
2026-07-23 84289.5636
2026-07-22 85270.4195
2026-07-21 85412.0336
2026-07-20 83476.1198
2026-07-19 83332.9525
2026-07-18 82761.3967
2026-07-17 81875.1332
2026-07-16 82823.1175
2026-07-15 83639.6713
2026-07-14 82126.5309
2026-07-13 81099.8505
2026-07-12 82599.3629
2026-07-11 82624.0607
2026-07-10 81766.4815
2026-07-09 81033.5569
2026-07-08 80689.5584
2026-07-07 81992.6763
2026-07-06 81665.4690
2026-07-05 81043.6099
2026-07-04 80938.7289
2026-07-03 79851.2930
2026-07-02 79029.6777
2026-07-01 76752.3449
2026-06-30 76375.7376
2026-06-29 77507.1459

Browse by Year

Access full daily ledgers for specific calendar years.