[рдЪрд▓рди рдЪрд┐рдиреНрд╣рд╛рд╡рд░реВрди рдЪрд▓рди рдЪрд┐рдиреНрд╣рд╛рд╡рд░] рдРрддрд┐рд╣рд╛рд╕рд┐рдХ рджрд░
BTC/BND рдЬреЛрдбреАрд╕рд╛рдареА рджреАрд░реНрдШрдХрд╛рд▓реАрди рдмрд╛рдЬрд╛рд░рд╛рддреАрд▓ рдЯреНрд░реЗрдВрдбрдЪреЗ рд╡рд┐рд╢реНрд▓реЗрд╖рдг рдХрд░рд╛ рдЖрдгрд┐ рджреИрдирдВрджрд┐рди рдРрддрд┐рд╣рд╛рд╕рд┐рдХ рдбреЗрдЯрд╛ рдорд┐рд│рд╡рд╛.
10-Year BTC to BND Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BTC to BND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 100101.6305. Conversely, the absolute lowest rate of the decade was recorded on February 12, 2026, dropping to a support floor of 1.2611.
This peak-to-trough range represents a total macro spread of 100100.3694 BND. From a long-term perspective, comparing the decade's oldest annual average of 1.3865 (in 2016) to the newest annual average of 31646.5929 (in 2026), the exchange rate registered a net shift of +2282342.52%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3218.6096, showing a variance of 3217.2296 points compared to the older 5-year average of 1.3800.
Value generated converting a dynamic sum of 5,000 BTC over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BTC to BND Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 1.3800, compared to 3218.6096 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3217.2296 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 100100.3694 BND (High: 100101.6305 / Low: 1.2611). Conversely, 2021 was the most stable year, with a range of 0.0592 BND (High: 1.3746 / Low: 1.3154).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0362 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 1.3865) against the newest annual average (2026: 31646.5929), the exchange rate shifted by +31645.2064 (+2282342.52%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 82322.7537 |
| 2026-07-28 | 81660.5746 |
| 2026-07-27 | 83881.2355 |
| 2026-07-26 | 83323.4801 |
| 2026-07-25 | 82756.7343 |
| 2026-07-24 | 83568.0461 |
| 2026-07-23 | 84289.5636 |
| 2026-07-22 | 85270.4195 |
| 2026-07-21 | 85412.0336 |
| 2026-07-20 | 83476.1198 |
| 2026-07-19 | 83332.9525 |
| 2026-07-18 | 82761.3967 |
| 2026-07-17 | 81875.1332 |
| 2026-07-16 | 82823.1175 |
| 2026-07-15 | 83639.6713 |
| 2026-07-14 | 82126.5309 |
| 2026-07-13 | 81099.8505 |
| 2026-07-12 | 82599.3629 |
| 2026-07-11 | 82624.0607 |
| 2026-07-10 | 81766.4815 |
| 2026-07-09 | 81033.5569 |
| 2026-07-08 | 80689.5584 |
| 2026-07-07 | 81992.6763 |
| 2026-07-06 | 81665.4690 |
| 2026-07-05 | 81043.6099 |
| 2026-07-04 | 80938.7289 |
| 2026-07-03 | 79851.2930 |
| 2026-07-02 | 79029.6777 |
| 2026-07-01 | 76752.3449 |
| 2026-06-30 | 76375.7376 |
| 2026-06-29 | 77507.1459 |
Browse by Year
Access full daily ledgers for specific calendar years.