Home / CAD to XOF / Historical Data

CAD to XOF Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/XOF pair.

10-YEAR HIGH
508.4311 XOF
10-YEAR LOW
399.1592 XOF
10-YEAR AVERAGE
440.6270 XOF

10-Year CAD to XOF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to XOF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 25, 2022, when the pair was valued at 508.4311. Conversely, the absolute lowest rate of the decade was recorded on October 16, 2025, dropping to a support floor of 399.1592.

This peak-to-trough range represents a total macro spread of 109.2719 XOF. From a long-term perspective, comparing the decade's oldest annual average of 454.0859 (in 2016) to the newest annual average of 407.5670 (in 2026), the exchange rate registered a net shift of -10.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 442.8361, showing a variance of 4.3868 points compared to the older 5-year average of 438.4493.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 2,542,156 XOF
10-Year Average 2,203,135 XOF
Decade Trough Low 1,995,796 XOF
Macro Timing Impact: A difference of 546,359.70 XOF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

511.3151
391.4653
201620182020202220242026

CAD to XOF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 438.4493, compared to 442.8361 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.3868 points.

Older 5 Yrs Avg 438.4493
Recent 5 Yrs Avg 442.8361

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 59.2956 XOF (High: 508.4311 / Low: 449.1355). Conversely, 2026 was the most stable year, with a range of 17.1161 XOF (High: 418.4585 / Low: 401.3424).

2022 Spread (Volatile) ±59.2956
2026 Spread (Stable) ±17.1161

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 30.1289 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -30.1289

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 454.0859) against the newest annual average (2026: 407.5670), the exchange rate shifted by -46.5189 (-10.24%).

2016 Baseline Avg 454.0859
2026 Current Avg 407.5670

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 407.6434
2026-07-29 408.4164
2026-07-28 408.4735
2026-07-27 408.4245
2026-07-26 408.8624
2026-07-25 408.8578
2026-07-24 409.2378
2026-07-23 408.7690
2026-07-22 407.9218
2026-07-21 408.1137
2026-07-20 408.9882
2026-07-19 408.9737
2026-07-18 408.8466
2026-07-17 408.8295
2026-07-16 407.7712
2026-07-15 408.1579
2026-07-14 407.8380
2026-07-13 406.4803
2026-07-12 405.0456
2026-07-11 405.3254
2026-07-10 405.3635
2026-07-09 404.9684
2026-07-08 405.3333
2026-07-07 404.0552
2026-07-06 403.7601
2026-07-05 403.9168
2026-07-04 403.7784
2026-07-03 404.0546
2026-07-02 404.7703
2026-07-01 405.0218
2026-06-30 404.4233

Browse by Year

Access full daily ledgers for specific calendar years.