Home / CLF to IDR / Historical Data

CLF to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/IDR pair.

10-YEAR HIGH
792078.5589 IDR
10-YEAR LOW
12954.1000 IDR
10-YEAR AVERAGE
29136.3709 IDR

10-Year CLF to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 4, 2026, when the pair was valued at 792078.5589. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2016, dropping to a support floor of 12954.1000.

This peak-to-trough range represents a total macro spread of 779124.4589 IDR. From a long-term perspective, comparing the decade's oldest annual average of 13204.5701 (in 2016) to the newest annual average of 300683.0527 (in 2026), the exchange rate registered a net shift of +2177.11%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 44476.7242, showing a variance of 30462.2788 points compared to the older 5-year average of 14014.4454.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 3,960,392,795 IDR
10-Year Average 145,681,855 IDR
Decade Trough Low 64,770,500 IDR
Macro Timing Impact: A difference of 3,895,622,294.65 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

865641.6796
-64504.5891
201620182020202220242026

CLF to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14014.4454, compared to 44476.7242 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 30462.2788 points.

Older 5 Yrs Avg 14014.4454
Recent 5 Yrs Avg 44476.7242

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 775403.5589 IDR (High: 792078.5589 / Low: 16675.0000). Conversely, 2017 was the most stable year, with a range of 392.9847 IDR (High: 13578.8580 / Low: 13185.8733).

2026 Spread (Volatile) ±775403.5589
2017 Spread (Stable) ±392.9847

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 236.4426 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -236.4426

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13204.5701) against the newest annual average (2026: 300683.0527), the exchange rate shifted by +287478.4826 (+2177.11%).

2016 Baseline Avg 13204.5701
2026 Current Avg 300683.0527

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 760851.9614
2026-07-28 756599.4807
2026-07-27 750691.3236
2026-07-26 745321.8877
2026-07-25 744127.8288
2026-07-24 748304.3283
2026-07-23 752862.0248
2026-07-22 753556.9270
2026-07-21 754743.6820
2026-07-20 756613.9391
2026-07-19 762224.6590
2026-07-18 758121.0124
2026-07-17 761440.9745
2026-07-16 765719.5295
2026-07-15 768937.3929
2026-07-14 766247.6604
2026-07-13 767713.1222
2026-07-12 766565.5100
2026-07-11 769679.8774
2026-07-10 767893.5244
2026-07-09 763965.1690
2026-07-08 763708.6399
2026-07-07 762213.8284
2026-07-06 767002.3298
2026-07-05 766042.9970
2026-07-04 767875.7361
2026-07-03 765672.4023
2026-07-02 765462.9770
2026-07-01 764635.9743
2026-06-30 764310.1962
2026-06-29 762312.4392

Browse by Year

Access full daily ledgers for specific calendar years.