[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు
దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు CLF/IDR జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.
10-Year CLF to IDR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the CLF to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 4, 2026, when the pair was valued at 792078.5589. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2016, dropping to a support floor of 12954.1000.
This peak-to-trough range represents a total macro spread of 779124.4589 IDR. From a long-term perspective, comparing the decade's oldest annual average of 13205.2305 (in 2016) to the newest annual average of 303178.7098 (in 2026), the exchange rate registered a net shift of +2195.90%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 44890.8615, showing a variance of 30875.6851 points compared to the older 5-year average of 14015.1764.
Value generated converting a dynamic sum of 5,000 CLF over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
CLF to IDR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 14015.1764, compared to 44890.8615 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 30875.6851 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 775403.5589 IDR (High: 792078.5589 / Low: 16675.0000). Conversely, 2017 was the most stable year, with a range of 392.9847 IDR (High: 13578.8580 / Low: 13185.8733).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 236.4426 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 13205.2305) against the newest annual average (2026: 303178.7098), the exchange rate shifted by +289973.4792 (+2195.90%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 759883.9532 |
| 2026-07-29 | 760851.9614 |
| 2026-07-28 | 756599.4807 |
| 2026-07-27 | 750691.3236 |
| 2026-07-26 | 745321.8877 |
| 2026-07-25 | 744127.8288 |
| 2026-07-24 | 748304.3283 |
| 2026-07-23 | 752862.0248 |
| 2026-07-22 | 753556.9270 |
| 2026-07-21 | 754743.6820 |
| 2026-07-20 | 756613.9391 |
| 2026-07-19 | 762224.6590 |
| 2026-07-18 | 758121.0124 |
| 2026-07-17 | 761440.9745 |
| 2026-07-16 | 765719.5295 |
| 2026-07-15 | 768937.3929 |
| 2026-07-14 | 766247.6604 |
| 2026-07-13 | 767713.1222 |
| 2026-07-12 | 766565.5100 |
| 2026-07-11 | 769679.8774 |
| 2026-07-10 | 767893.5244 |
| 2026-07-09 | 763965.1690 |
| 2026-07-08 | 763708.6399 |
| 2026-07-07 | 762213.8284 |
| 2026-07-06 | 767002.3298 |
| 2026-07-05 | 766042.9970 |
| 2026-07-04 | 767875.7361 |
| 2026-07-03 | 765672.4023 |
| 2026-07-02 | 765462.9770 |
| 2026-07-01 | 764635.9743 |
| 2026-06-30 | 764310.1962 |
Browse by Year
Access full daily ledgers for specific calendar years.