Home / CLF to VND / Historical Data

CLF to VND Historical Rates

Analyze long-term market trends and access daily historical data for the CLF/VND pair.

10-YEAR HIGH
1169912.7287 VND
10-YEAR LOW
22253.0667 VND
10-YEAR AVERAGE
44518.0536 VND

10-Year CLF to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2026, when the pair was valued at 1169912.7287. Conversely, the absolute lowest rate of the decade was recorded on August 16, 2016, dropping to a support floor of 22253.0667.

This peak-to-trough range represents a total macro spread of 1147659.6620 VND. From a long-term perspective, comparing the decade's oldest annual average of 22419.3747 (in 2016) to the newest annual average of 439434.6837 (in 2026), the exchange rate registered a net shift of +1860.07%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 66369.4732, showing a variance of 43391.7018 points compared to the older 5-year average of 22977.7714.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 5,849,563,643 VND
10-Year Average 222,590,268 VND
Decade Trough Low 111,265,333 VND
Macro Timing Impact: A difference of 5,738,298,310.06 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1277614.0244
-91867.4568
201620182020202220242026

CLF to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 22977.7714, compared to 66369.4732 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 43391.7018 points.

Older 5 Yrs Avg 22977.7714
Recent 5 Yrs Avg 66369.4732

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1144022.7606 VND (High: 1169912.7287 / Low: 25889.9681). Conversely, 2017 was the most stable year, with a range of 340.8333 VND (High: 22849.5000 / Low: 22508.6667).

2026 Spread (Volatile) ±1144022.7606
2017 Spread (Stable) ±340.8333

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 282.5963 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -282.5963

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 22419.3747) against the newest annual average (2026: 439434.6837), the exchange rate shifted by +417015.3090 (+1860.07%).

2016 Baseline Avg 22419.3747
2026 Current Avg 439434.6837

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1102087.3546
2026-07-27 1095538.2545
2026-07-26 1094683.1228
2026-07-25 1093132.3700
2026-07-24 1097458.9031
2026-07-23 1102978.2202
2026-07-22 1107591.2092
2026-07-21 1108893.0948
2026-07-20 1108570.8353
2026-07-19 1116858.6874
2026-07-18 1111041.9673
2026-07-17 1114994.4090
2026-07-16 1117248.6997
2026-07-15 1116925.5704
2026-07-14 1112927.6583
2026-07-13 1113868.7771
2026-07-12 1113684.8663
2026-07-11 1118190.1139
2026-07-10 1116320.2503
2026-07-09 1110522.3885
2026-07-08 1113004.3498
2026-07-07 1116249.6357
2026-07-06 1120548.4993
2026-07-05 1119415.5234
2026-07-04 1122088.8555
2026-07-03 1120429.8009
2026-07-02 1118951.5206
2026-07-01 1120379.3475
2026-06-30 1122709.8542
2026-06-29 1121865.9582
2026-06-28 1120736.9086

Browse by Year

Access full daily ledgers for specific calendar years.