[рдЪрд▓рди рдЪрд┐рдиреНрд╣рд╛рд╡рд░реВрди рдЪрд▓рди рдЪрд┐рдиреНрд╣рд╛рд╡рд░] рдРрддрд┐рд╣рд╛рд╕рд┐рдХ рджрд░
CLF/VND рдЬреЛрдбреАрд╕рд╛рдареА рджреАрд░реНрдШрдХрд╛рд▓реАрди рдмрд╛рдЬрд╛рд░рд╛рддреАрд▓ рдЯреНрд░реЗрдВрдбрдЪреЗ рд╡рд┐рд╢реНрд▓реЗрд╖рдг рдХрд░рд╛ рдЖрдгрд┐ рджреИрдирдВрджрд┐рди рдРрддрд┐рд╣рд╛рд╕рд┐рдХ рдбреЗрдЯрд╛ рдорд┐рд│рд╡рд╛.
10-Year CLF to VND Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the CLF to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2026, when the pair was valued at 1169912.7287. Conversely, the absolute lowest rate of the decade was recorded on August 16, 2016, dropping to a support floor of 22253.0667.
This peak-to-trough range represents a total macro spread of 1147659.6620 VND. From a long-term perspective, comparing the decade's oldest annual average of 22420.0124 (in 2016) to the newest annual average of 443091.9913 (in 2026), the exchange rate registered a net shift of +1876.32%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 66972.6967, showing a variance of 43994.5968 points compared to the older 5-year average of 22978.0999.
Value generated converting a dynamic sum of 5,000 CLF over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
CLF to VND Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 22978.0999, compared to 66972.6967 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 43994.5968 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 1144022.7606 VND (High: 1169912.7287 / Low: 25889.9681). Conversely, 2017 was the most stable year, with a range of 340.8333 VND (High: 22849.5000 / Low: 22508.6667).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 282.5963 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 22420.0124) against the newest annual average (2026: 443091.9913), the exchange rate shifted by +420671.9789 (+1876.32%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 1108721.9631 |
| 2026-07-28 | 1102087.3546 |
| 2026-07-27 | 1095538.2545 |
| 2026-07-26 | 1094683.1228 |
| 2026-07-25 | 1093132.3700 |
| 2026-07-24 | 1097458.9031 |
| 2026-07-23 | 1102978.2202 |
| 2026-07-22 | 1107591.2092 |
| 2026-07-21 | 1108893.0948 |
| 2026-07-20 | 1108570.8353 |
| 2026-07-19 | 1116858.6874 |
| 2026-07-18 | 1111041.9673 |
| 2026-07-17 | 1114994.4090 |
| 2026-07-16 | 1117248.6997 |
| 2026-07-15 | 1116925.5704 |
| 2026-07-14 | 1112927.6583 |
| 2026-07-13 | 1113868.7771 |
| 2026-07-12 | 1113684.8663 |
| 2026-07-11 | 1118190.1139 |
| 2026-07-10 | 1116320.2503 |
| 2026-07-09 | 1110522.3885 |
| 2026-07-08 | 1113004.3498 |
| 2026-07-07 | 1116249.6357 |
| 2026-07-06 | 1120548.4993 |
| 2026-07-05 | 1119415.5234 |
| 2026-07-04 | 1122088.8555 |
| 2026-07-03 | 1120429.8009 |
| 2026-07-02 | 1118951.5206 |
| 2026-07-01 | 1120379.3475 |
| 2026-06-30 | 1122709.8542 |
| 2026-06-29 | 1121865.9582 |
Browse by Year
Access full daily ledgers for specific calendar years.