Home / COP to KHR / Historical Data

COP to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the COP/KHR pair.

10-YEAR HIGH
3.8540 KHR
10-YEAR LOW
0.8143 KHR
10-YEAR AVERAGE
1.1333 KHR

10-Year COP to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the COP to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 3.8540. Conversely, the absolute lowest rate of the decade was recorded on November 7, 2022, dropping to a support floor of 0.8143.

This peak-to-trough range represents a total macro spread of 3.0397 KHR. From a long-term perspective, comparing the decade's oldest annual average of 1.3605 (in 2016) to the newest annual average of 1.1227 (in 2026), the exchange rate registered a net shift of -17.48%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.0004, showing a variance of 0.2640 points compared to the older 5-year average of 1.2644.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000,000 COP over the decade:

Decade Peak High 19,269,862 KHR
10-Year Average 5,666,565 KHR
Decade Trough Low 4,071,340 KHR
Macro Timing Impact: A difference of 15,198,521.37 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.1546
0.5468
201620182020202220242026

COP to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.2644, compared to 1.0004 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2640 points.

Older 5 Yrs Avg 1.2644
Recent 5 Yrs Avg 1.0004

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 2.6358 KHR (High: 3.8540 / Low: 1.2181). Conversely, 2019 was the most stable year, with a range of 0.1490 KHR (High: 1.3085 / Low: 1.1596).

2018 Spread (Volatile) ±2.6358
2019 Spread (Stable) ±0.1490

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.1424 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1424

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3605) against the newest annual average (2026: 1.1227), the exchange rate shifted by -0.2378 (-17.48%).

2016 Baseline Avg 1.3605
2026 Current Avg 1.1227

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.2625
2026-07-27 1.2623
2026-07-26 1.2638
2026-07-25 1.2635
2026-07-24 1.2584
2026-07-23 1.2536
2026-07-22 1.2475
2026-07-21 1.2462
2026-07-20 1.2513
2026-07-19 1.2534
2026-07-18 1.2538
2026-07-17 1.2498
2026-07-16 1.2463
2026-07-15 1.2454
2026-07-14 1.2448
2026-07-13 1.2341
2026-07-12 1.2171
2026-07-11 1.2164
2026-07-10 1.2175
2026-07-09 1.2116
2026-07-08 1.2023
2026-07-07 1.2001
2026-07-06 1.1953
2026-07-05 1.1908
2026-07-04 1.1912
2026-07-03 1.1907
2026-07-02 1.1841
2026-07-01 1.1710
2026-06-30 1.1652
2026-06-29 1.1672
2026-06-28 1.1683

Browse by Year

Access full daily ledgers for specific calendar years.