Home / CVE to IDR / Historical Data

CVE to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the CVE/IDR pair.

10-YEAR HIGH
190.9776 IDR
10-YEAR LOW
60.1037 IDR
10-YEAR AVERAGE
150.6748 IDR

10-Year CVE to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CVE to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 6, 2026, when the pair was valued at 190.9776. Conversely, the absolute lowest rate of the decade was recorded on March 18, 2020, dropping to a support floor of 60.1037.

This peak-to-trough range represents a total macro spread of 130.8740 IDR. From a long-term perspective, comparing the decade's oldest annual average of 131.2288 (in 2016) to the newest annual average of 181.9720 (in 2026), the exchange rate registered a net shift of +38.67%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 156.2644, showing a variance of 11.0998 points compared to the older 5-year average of 145.1647.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CVE over the decade:

Decade Peak High 954,888 IDR
10-Year Average 753,374 IDR
Decade Trough Low 300,518 IDR
Macro Timing Impact: A difference of 654,369.90 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

194.2382
121.4609
201620182020202220242026

CVE to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 145.1647, compared to 156.2644 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 11.0998 points.

Older 5 Yrs Avg 145.1647
Recent 5 Yrs Avg 156.2644

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 104.7264 IDR (High: 164.8301 / Low: 60.1037). Conversely, 2016 was the most stable year, with a range of 9.8174 IDR (High: 135.6845 / Low: 125.8672).

2020 Spread (Volatile) ±104.7264
2016 Spread (Stable) ±9.8174

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 11.4929 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -11.4929

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 131.2288) against the newest annual average (2026: 181.9720), the exchange rate shifted by +50.7432 (+38.67%).

2016 Baseline Avg 131.2288
2026 Current Avg 181.9720

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 186.2715
2026-07-29 185.8435
2026-07-28 186.5092
2026-07-27 186.1477
2026-07-26 184.9302
2026-07-25 184.8947
2026-07-24 185.0446
2026-07-23 185.9025
2026-07-22 185.1427
2026-07-21 185.3929
2026-07-20 186.1177
2026-07-19 186.1940
2026-07-18 186.1180
2026-07-17 186.2051
2026-07-16 187.0228
2026-07-15 187.3547
2026-07-14 186.6806
2026-07-13 187.0900
2026-07-12 187.2549
2026-07-11 186.5898
2026-07-10 187.1521
2026-07-09 187.2829
2026-07-08 186.6420
2026-07-07 186.0129
2026-07-06 186.5081
2026-07-05 186.7486
2026-07-04 186.7050
2026-07-03 186.4372
2026-07-02 185.7828
2026-07-01 185.4997
2026-06-30 185.2464

Browse by Year

Access full daily ledgers for specific calendar years.