Home / CVE to RUB / Historical Data

CVE to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the CVE/RUB pair.

10-YEAR HIGH
1.4032 RUB
10-YEAR LOW
0.3143 RUB
10-YEAR AVERAGE
0.7458 RUB

10-Year CVE to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CVE to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 1.4032. Conversely, the absolute lowest rate of the decade was recorded on March 18, 2020, dropping to a support floor of 0.3143.

This peak-to-trough range represents a total macro spread of 1.0888 RUB. From a long-term perspective, comparing the decade's oldest annual average of 0.6340 (in 2016) to the newest annual average of 0.8126 (in 2026), the exchange rate registered a net shift of +28.18%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.8129, showing a variance of 0.1332 points compared to the older 5-year average of 0.6797.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CVE over the decade:

Decade Peak High 7,016 RUB
10-Year Average 3,729 RUB
Decade Trough Low 1,572 RUB
Macro Timing Impact: A difference of 5,444.22 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.1289
0.4677
201620182020202220242026

CVE to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6797, compared to 0.8129 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1332 points.

Older 5 Yrs Avg 0.6797
Recent 5 Yrs Avg 0.8129

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.9000 RUB (High: 1.4032 / Low: 0.5031). Conversely, 2019 was the most stable year, with a range of 0.0970 RUB (High: 0.7164 / Low: 0.6194).

2022 Spread (Volatile) ±0.9000
2019 Spread (Stable) ±0.0970

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1176 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1176

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.6340) against the newest annual average (2026: 0.8126), the exchange rate shifted by +0.1786 (+28.18%).

2016 Baseline Avg 0.6340
2026 Current Avg 0.8126

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.8097
2026-07-28 0.8046
2026-07-27 0.8052
2026-07-26 0.8048
2026-07-25 0.8015
2026-07-24 0.8039
2026-07-23 0.8108
2026-07-22 0.8095
2026-07-21 0.8121
2026-07-20 0.8133
2026-07-19 0.8118
2026-07-18 0.8104
2026-07-17 0.8115
2026-07-16 0.8096
2026-07-15 0.8056
2026-07-14 0.7971
2026-07-13 0.7930
2026-07-12 0.7943
2026-07-11 0.7949
2026-07-10 0.7928
2026-07-09 0.7903
2026-07-08 0.7919
2026-07-07 0.7921
2026-07-06 0.7999
2026-07-05 0.7996
2026-07-04 0.8004
2026-07-03 0.8004
2026-07-02 0.8016
2026-07-01 0.8066
2026-06-30 0.8068
2026-06-29 0.8024

Browse by Year

Access full daily ledgers for specific calendar years.