Analyze long-term market trends and access daily historical data for the DJF/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.8934 |
| 2026-04-27 | 0.8934 |
| 2026-04-24 | 0.8962 |
| 2026-04-23 | 0.8982 |
| 2026-04-22 | 0.8969 |
| 2026-04-21 | 0.8962 |
| 2026-04-20 | 0.8935 |
| 2026-04-19 | 0.8901 |
| 2026-04-18 | 0.8894 |
| 2026-04-17 | 0.8938 |
| 2026-04-16 | 0.8941 |
| 2026-04-15 | 0.8924 |
| 2026-04-14 | 0.8933 |
| 2026-04-13 | 0.8950 |
| 2026-04-12 | 0.8984 |
| 2026-04-11 | 0.8956 |
| 2026-04-10 | 0.8972 |
| 2026-04-09 | 0.8945 |
| 2026-04-08 | 0.8931 |
| 2026-04-07 | 0.8929 |
| 2026-04-06 | 0.8980 |
| 2026-04-05 | 0.8978 |
| 2026-04-04 | 0.8944 |
| 2026-04-03 | 0.8945 |
| 2026-04-02 | 0.8962 |
| 2026-04-01 | 0.8918 |
| 2026-03-31 | 0.8920 |
| 2026-03-30 | 0.8954 |
| 2026-03-29 | 0.9018 |
Access full daily ledgers for specific calendar years.