Home / EGP to SCR / Historical Data

EGP to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the EGP/SCR pair.

10-YEAR HIGH
1.5164 SCR
10-YEAR LOW
0.2499 SCR
10-YEAR AVERAGE
0.6920 SCR

10-Year EGP to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the EGP to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 14, 2016, when the pair was valued at 1.5164. Conversely, the absolute lowest rate of the decade was recorded on April 7, 2026, dropping to a support floor of 0.2499.

This peak-to-trough range represents a total macro spread of 1.2664 SCR. From a long-term perspective, comparing the decade's oldest annual average of 1.2206 (in 2016) to the newest annual average of 0.2786 (in 2026), the exchange rate registered a net shift of -77.18%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4593, showing a variance of 0.4620 points compared to the older 5-year average of 0.9213.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 EGP over the decade:

Decade Peak High 7,582 SCR
10-Year Average 3,460 SCR
Decade Trough Low 1,250 SCR
Macro Timing Impact: A difference of 6,332.20 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.6263
0.1334
201620182020202220242026

EGP to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9213, compared to 0.4593 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.4620 points.

Older 5 Yrs Avg 0.9213
Recent 5 Yrs Avg 0.4593

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2016, with a trading range of 0.8275 SCR (High: 1.5164 / Low: 0.6889). Conversely, 2025 was the most stable year, with a range of 0.0429 SCR (High: 0.3206 / Low: 0.2777).

2016 Spread (Volatile) ±0.8275
2025 Spread (Stable) ±0.0429

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.4583 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.4583

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.2206) against the newest annual average (2026: 0.2786), the exchange rate shifted by -0.9421 (-77.18%).

2016 Baseline Avg 1.2206
2026 Current Avg 0.2786

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.2659
2026-07-30 0.2653
2026-07-29 0.2672
2026-07-28 0.2669
2026-07-27 0.2680
2026-07-26 0.2627
2026-07-25 0.2627
2026-07-24 0.2628
2026-07-23 0.2622
2026-07-22 0.2619
2026-07-21 0.2637
2026-07-20 0.2673
2026-07-19 0.2654
2026-07-18 0.2657
2026-07-17 0.2660
2026-07-16 0.2687
2026-07-15 0.2632
2026-07-14 0.2714
2026-07-13 0.2763
2026-07-12 0.2929
2026-07-11 0.2932
2026-07-10 0.2835
2026-07-09 0.2726
2026-07-08 0.2764
2026-07-07 0.2824
2026-07-06 0.2882
2026-07-05 0.2726
2026-07-04 0.2732
2026-07-03 0.2790
2026-07-02 0.2756

Browse by Year

Access full daily ledgers for specific calendar years.