Home / ERN to EGP / Historical Data

ERN to EGP Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/EGP pair.

10-YEAR HIGH
54.6838 EGP
10-YEAR LOW
3.2549 EGP
10-YEAR AVERAGE
25.1542 EGP

10-Year ERN to EGP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to EGP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 7, 2026, when the pair was valued at 54.6838. Conversely, the absolute lowest rate of the decade was recorded on July 7, 2026, dropping to a support floor of 3.2549.

This peak-to-trough range represents a total macro spread of 51.4289 EGP. From a long-term perspective, comparing the decade's oldest annual average of 12.1051 (in 2016) to the newest annual average of 31.9133 (in 2026), the exchange rate registered a net shift of +163.64%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 33.9451, showing a variance of 17.4566 points compared to the older 5-year average of 16.4885.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 273,419 EGP
10-Year Average 125,771 EGP
Decade Trough Low 16,274 EGP
Macro Timing Impact: A difference of 257,144.64 EGP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

59.6552
-1.8457
201620182020202220242026

ERN to EGP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 16.4885, compared to 33.9451 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 17.4566 points.

Older 5 Yrs Avg 16.4885
Recent 5 Yrs Avg 33.9451

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 51.4289 EGP (High: 54.6838 / Low: 3.2549). Conversely, 2021 was the most stable year, with a range of 0.2544 EGP (High: 15.8426 / Low: 15.5882).

2026 Spread (Volatile) ±51.4289
2021 Spread (Stable) ±0.2544

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 17.3325 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -17.3325

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 12.1051) against the newest annual average (2026: 31.9133), the exchange rate shifted by +19.8083 (+163.64%).

2016 Baseline Avg 12.1051
2026 Current Avg 31.9133

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 3.4044
2026-07-30 3.3779
2026-07-29 3.3670
2026-07-28 3.3813
2026-07-27 3.3922
2026-07-26 3.4240
2026-07-25 3.4248
2026-07-24 3.4225
2026-07-23 3.4199
2026-07-22 3.4141
2026-07-21 3.4027
2026-07-20 3.3985
2026-07-19 3.3679
2026-07-18 3.3672
2026-07-17 3.3678
2026-07-16 3.3668
2026-07-15 3.3725
2026-07-14 3.3709
2026-07-13 3.3402
2026-07-12 3.3118
2026-07-11 3.3084
2026-07-10 3.3077
2026-07-09 3.3078
2026-07-08 3.2881
2026-07-07 3.2549
2026-07-06 3.2638
2026-07-05 3.2858
2026-07-04 3.2817
2026-07-03 3.2747
2026-07-02 3.2727
2026-07-01 3.2752

Browse by Year

Access full daily ledgers for specific calendar years.