ERN to GNF Historical Rates
Analyze long-term market trends and access daily historical data for the ERN/GNF pair.
10-Year ERN to GNF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ERN to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 16, 2021, when the pair was valued at 10301.9280. Conversely, the absolute lowest rate of the decade was recorded on July 16, 2026, dropping to a support floor of 583.3558.
This peak-to-trough range represents a total macro spread of 9718.5722 GNF. From a long-term perspective, comparing the decade's oldest annual average of 9119.7782 (in 2016) to the newest annual average of 5680.6772 (in 2026), the exchange rate registered a net shift of -37.71%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 8455.2043, showing a variance of 873.3848 points compared to the older 5-year average of 9328.5891.
Value generated converting a dynamic sum of 5,000 ERN over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ERN to GNF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 9328.5891, compared to 8455.2043 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 873.3848 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 8242.4331 GNF (High: 8825.7889 / Low: 583.3558). Conversely, 2024 was the most stable year, with a range of 118.7493 GNF (High: 8675.0151 / Low: 8556.2658).
Decade Growth & Declines
Macro TrendsBetween 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 2985.4361 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 9119.7782) against the newest annual average (2026: 5680.6772), the exchange rate shifted by -3439.1010 (-37.71%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 583.6384 |
| 2026-07-28 | 586.0058 |
| 2026-07-27 | 584.8067 |
| 2026-07-26 | 585.0609 |
| 2026-07-25 | 585.0154 |
| 2026-07-24 | 585.3032 |
| 2026-07-23 | 584.5091 |
| 2026-07-22 | 585.2788 |
| 2026-07-21 | 585.3554 |
| 2026-07-20 | 584.6435 |
| 2026-07-19 | 584.0022 |
| 2026-07-18 | 584.1307 |
| 2026-07-17 | 584.9286 |
| 2026-07-16 | 583.3558 |
| 2026-07-15 | 583.5405 |
| 2026-07-14 | 585.8143 |
| 2026-07-13 | 585.8095 |
| 2026-07-12 | 585.3239 |
| 2026-07-11 | 585.1667 |
| 2026-07-10 | 584.5613 |
| 2026-07-09 | 584.3861 |
| 2026-07-08 | 585.2704 |
| 2026-07-07 | 584.3757 |
| 2026-07-06 | 584.9230 |
| 2026-07-05 | 584.8431 |
| 2026-07-04 | 584.9797 |
| 2026-07-03 | 583.9725 |
| 2026-07-02 | 584.6692 |
| 2026-07-01 | 584.2523 |
| 2026-06-30 | 584.3340 |
| 2026-06-29 | 584.6245 |
Browse by Year
Access full daily ledgers for specific calendar years.