முகப்பு / ERN to GNF / வரலாற்றுத் தரவு

[நாணயக் குறியீட்டிலிருந்து நாணயக் குறியீட்டிற்கு] வரலாற்று விகிதங்கள்

ERN/GNF ஜோடிக்கான நீண்ட கால சந்தைப் போக்குகளைப் பகுப்பாய்வு செய்து, தினசரி வரலாற்றுத் தரவை அணுகவும்.

10-YEAR HIGH
10301.9280 GNF
10-YEAR LOW
582.8428 GNF
10-YEAR AVERAGE
8890.4150 GNF

10-Year ERN to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 16, 2021, when the pair was valued at 10301.9280. Conversely, the absolute lowest rate of the decade was recorded on July 31, 2026, dropping to a support floor of 582.8428.

This peak-to-trough range represents a total macro spread of 9719.0852 GNF. From a long-term perspective, comparing the decade's oldest annual average of 9122.0204 (in 2016) to the newest annual average of 5625.5768 (in 2026), the exchange rate registered a net shift of -38.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 8445.0032, showing a variance of 884.4816 points compared to the older 5-year average of 9329.4848.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 51,509,640 GNF
10-Year Average 44,452,075 GNF
Decade Trough Low 2,914,214 GNF
Macro Timing Impact: A difference of 48,595,426.00 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

11202.2608
-382.5588
201620182020202220242026

ERN to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9329.4848, compared to 8445.0032 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 884.4816 points.

Older 5 Yrs Avg 9329.4848
Recent 5 Yrs Avg 8445.0032

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 8242.9461 GNF (High: 8825.7889 / Low: 582.8428). Conversely, 2024 was the most stable year, with a range of 118.7493 GNF (High: 8675.0151 / Low: 8556.2658).

2026 Spread (Volatile) ±8242.9461
2024 Spread (Stable) ±118.7493

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 3040.5364 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -3040.5364

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9122.0204) against the newest annual average (2026: 5625.5768), the exchange rate shifted by -3496.4436 (-38.33%).

2016 Baseline Avg 9122.0204
2026 Current Avg 5625.5768

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 582.8428
2026-07-30 584.9420
2026-07-29 583.6384
2026-07-28 586.0058
2026-07-27 584.8067
2026-07-26 585.0609
2026-07-25 585.0154
2026-07-24 585.3032
2026-07-23 584.5091
2026-07-22 585.2788
2026-07-21 585.3554
2026-07-20 584.6435
2026-07-19 584.0022
2026-07-18 584.1307
2026-07-17 584.9286
2026-07-16 583.3558
2026-07-15 583.5405
2026-07-14 585.8143
2026-07-13 585.8095
2026-07-12 585.3239
2026-07-11 585.1667
2026-07-10 584.5613
2026-07-09 584.3861
2026-07-08 585.2704
2026-07-07 584.3757
2026-07-06 584.9230
2026-07-05 584.8431
2026-07-04 584.9797
2026-07-03 583.9725
2026-07-02 584.6692
2026-07-01 584.2523

Browse by Year

Access full daily ledgers for specific calendar years.