Home / ERN to JPY / Historical Data

ERN to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/JPY pair.

10-YEAR HIGH
161.5955 JPY
10-YEAR LOW
10.4605 JPY
10-YEAR AVERAGE
122.6631 JPY

10-Year ERN to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 10, 2024, when the pair was valued at 161.5955. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 10.4605.

This peak-to-trough range represents a total macro spread of 151.1350 JPY. From a long-term perspective, comparing the decade's oldest annual average of 106.2510 (in 2016) to the newest annual average of 102.1126 (in 2026), the exchange rate registered a net shift of -3.89%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 136.3952, showing a variance of 27.2687 points compared to the older 5-year average of 109.1265.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 807,977 JPY
10-Year Average 613,315 JPY
Decade Trough Low 52,302 JPY
Macro Timing Impact: A difference of 755,675.16 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

175.9583
-4.4097
201620182020202220242026

ERN to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 109.1265, compared to 136.3952 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 27.2687 points.

Older 5 Yrs Avg 109.1265
Recent 5 Yrs Avg 136.3952

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 149.8385 JPY (High: 160.2990 / Low: 10.4605). Conversely, 2019 was the most stable year, with a range of 7.2762 JPY (High: 112.1254 / Low: 104.8492).

2026 Spread (Volatile) ±149.8385
2019 Spread (Stable) ±7.2762

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 47.5333 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -47.5333

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 106.2510) against the newest annual average (2026: 102.1126), the exchange rate shifted by -4.1384 (-3.89%).

2016 Baseline Avg 106.2510
2026 Current Avg 102.1126

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 10.9140
2026-07-28 10.9172
2026-07-27 10.9095
2026-07-26 10.9219
2026-07-25 10.9236
2026-07-24 10.9199
2026-07-23 10.8989
2026-07-22 10.8733
2026-07-21 10.8554
2026-07-20 10.8291
2026-07-19 10.8298
2026-07-18 10.8301
2026-07-17 10.8263
2026-07-16 10.8163
2026-07-15 10.8125
2026-07-14 10.8149
2026-07-13 10.8141
2026-07-12 10.8027
2026-07-11 10.7783
2026-07-10 10.7807
2026-07-09 10.8261
2026-07-08 10.8303
2026-07-07 10.7974
2026-07-06 10.8062
2026-07-05 10.7574
2026-07-04 10.7587
2026-07-03 10.7498
2026-07-02 10.7670
2026-07-01 10.8411
2026-06-30 10.8249
2026-06-29 10.7912

Browse by Year

Access full daily ledgers for specific calendar years.