मुख्य पृष्ठ / ERN to JPY / ऐतिहासिक डेटा

[करेंसी सिंबल से करेंसी सिंबल] हिस्टॉरिकल रेट्स

लंबे समय के मार्केट ट्रेंड्स को एनालाइज़ करें और ERN/JPY पेयर के लिए डेली हिस्टॉरिकल डेटा एक्सेस करें।

10-YEAR HIGH
161.5955 JPY
10-YEAR LOW
10.4605 JPY
10-YEAR AVERAGE
122.5677 JPY

10-Year ERN to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 10, 2024, when the pair was valued at 161.5955. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2026, dropping to a support floor of 10.4605.

This peak-to-trough range represents a total macro spread of 151.1350 JPY. From a long-term perspective, comparing the decade's oldest annual average of 106.3858 (in 2016) to the newest annual average of 100.1562 (in 2026), the exchange rate registered a net shift of -5.86%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 136.1902, showing a variance of 27.0435 points compared to the older 5-year average of 109.1467.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 807,977 JPY
10-Year Average 612,839 JPY
Decade Trough Low 52,302 JPY
Macro Timing Impact: A difference of 755,675.16 JPY purely based on trade execution date over the last 10 years.

10-साल का मैक्रो ट्रेंड

पिछले दशक में महीने के एवरेज एक्सचेंज रेट्स।

175.9705
-4.5442
201620182020202220242026

ERN to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 109.1467, compared to 136.1902 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 27.0435 points.

Older 5 Yrs Avg 109.1467
Recent 5 Yrs Avg 136.1902

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 149.8385 JPY (High: 160.2990 / Low: 10.4605). Conversely, 2019 was the most stable year, with a range of 7.2762 JPY (High: 112.1254 / Low: 104.8492).

2026 Spread (Volatile) ±149.8385
2019 Spread (Stable) ±7.2762

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 49.4898 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -49.4898

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 106.3858) against the newest annual average (2026: 100.1562), the exchange rate shifted by -6.2296 (-5.86%).

2016 Baseline Avg 106.3858
2026 Current Avg 100.1562

हाल के 30 दिन

पिछले महीने के लाइव डेली मिड-मार्केट रेट्स।

Date Exchange Rate
2026-08-02 10.4987
2026-08-01 10.4957
2026-07-31 10.7009
2026-07-30 10.8995
2026-07-29 10.9140
2026-07-28 10.9172
2026-07-27 10.9095
2026-07-26 10.9219
2026-07-25 10.9236
2026-07-24 10.9199
2026-07-23 10.8989
2026-07-22 10.8733
2026-07-21 10.8554
2026-07-20 10.8291
2026-07-19 10.8298
2026-07-18 10.8301
2026-07-17 10.8263
2026-07-16 10.8163
2026-07-15 10.8125
2026-07-14 10.8149
2026-07-13 10.8141
2026-07-12 10.8027
2026-07-11 10.7783
2026-07-10 10.7807
2026-07-09 10.8261
2026-07-08 10.8303
2026-07-07 10.7974
2026-07-06 10.8062
2026-07-05 10.7574
2026-07-04 10.7587

साल के हिसाब से ब्राउज़ करें

खास कैलेंडर सालों के लिए पूरे डेली लेजर एक्सेस करें।