Home / ERN to KMF / Historical Data

ERN to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/KMF pair.

10-YEAR HIGH
22322.7907 KMF
10-YEAR LOW
28.0000 KMF
10-YEAR AVERAGE
449.7243 KMF

10-Year ERN to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 22322.7907. Conversely, the absolute lowest rate of the decade was recorded on April 28, 2026, dropping to a support floor of 28.0000.

This peak-to-trough range represents a total macro spread of 22294.7907 KMF. From a long-term perspective, comparing the decade's oldest annual average of 449.3708 (in 2016) to the newest annual average of 273.2610 (in 2026), the exchange rate registered a net shift of -39.19%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 434.0515, showing a variance of 31.1224 points compared to the older 5-year average of 465.1740.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 111,613,953 KMF
10-Year Average 2,248,622 KMF
Decade Trough Low 140,000 KMF
Macro Timing Impact: A difference of 111,473,953.41 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

548.7814
-19.1983
201620182020202220242026

ERN to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 465.1740, compared to 434.0515 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 31.1224 points.

Older 5 Yrs Avg 465.1740
Recent 5 Yrs Avg 434.0515

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 21895.4927 KMF (High: 22322.7907 / Low: 427.2980). Conversely, 2023 was the most stable year, with a range of 33.3156 KMF (High: 470.8501 / Low: 437.5345).

2019 Spread (Volatile) ±21895.4927
2023 Spread (Stable) ±33.3156

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 163.7382 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -163.7382

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 449.3708) against the newest annual average (2026: 273.2610), the exchange rate shifted by -176.1098 (-39.19%).

2016 Baseline Avg 449.3708
2026 Current Avg 273.2610

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 28.8667
2026-07-28 28.8667
2026-07-27 28.9217
2026-07-26 28.9333
2026-07-25 28.9333
2026-07-24 28.8722
2026-07-23 28.8000
2026-07-22 28.8000
2026-07-21 28.8000
2026-07-20 28.7091
2026-07-19 28.6101
2026-07-18 28.6000
2026-07-17 28.6000
2026-07-16 28.6000
2026-07-15 28.7102
2026-07-14 28.8377
2026-07-13 28.8139
2026-07-12 28.7980
2026-07-11 28.7667
2026-07-10 28.7403
2026-07-09 28.7334
2026-07-08 28.7334
2026-07-07 28.7587
2026-07-06 28.7187
2026-07-05 28.7274
2026-07-04 28.7334
2026-07-03 28.7334
2026-07-02 28.8303
2026-07-01 28.8194
2026-06-30 28.8000
2026-06-29 28.9101

Browse by Year

Access full daily ledgers for specific calendar years.