मुख्य पृष्ठ / ERN to KMF / ऐतिहासिक डेटा

[करेंसी सिंबल से करेंसी सिंबल] हिस्टॉरिकल रेट्स

लंबे समय के मार्केट ट्रेंड्स को एनालाइज़ करें और ERN/KMF पेयर के लिए डेली हिस्टॉरिकल डेटा एक्सेस करें।

10-YEAR HIGH
22322.7907 KMF
10-YEAR LOW
28.0000 KMF
10-YEAR AVERAGE
449.0415 KMF

10-Year ERN to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 22322.7907. Conversely, the absolute lowest rate of the decade was recorded on April 28, 2026, dropping to a support floor of 28.0000.

This peak-to-trough range represents a total macro spread of 22294.7907 KMF. From a long-term perspective, comparing the decade's oldest annual average of 449.7009 (in 2016) to the newest annual average of 265.4936 (in 2026), the exchange rate registered a net shift of -40.96%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 432.7706, showing a variance of 32.3012 points compared to the older 5-year average of 465.0718.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 111,613,953 KMF
10-Year Average 2,245,208 KMF
Decade Trough Low 140,000 KMF
Macro Timing Impact: A difference of 111,473,953.41 KMF purely based on trade execution date over the last 10 years.

10-साल का मैक्रो ट्रेंड

पिछले दशक में महीने के एवरेज एक्सचेंज रेट्स।

548.7814
-19.1983
201620182020202220242026

ERN to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 465.0718, compared to 432.7706 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 32.3012 points.

Older 5 Yrs Avg 465.0718
Recent 5 Yrs Avg 432.7706

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 21895.4927 KMF (High: 22322.7907 / Low: 427.2980). Conversely, 2023 was the most stable year, with a range of 33.3156 KMF (High: 470.8501 / Low: 437.5345).

2019 Spread (Volatile) ±21895.4927
2023 Spread (Stable) ±33.3156

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 171.5057 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -171.5057

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 449.7009) against the newest annual average (2026: 265.4936), the exchange rate shifted by -184.2073 (-40.96%).

2016 Baseline Avg 449.7009
2026 Current Avg 265.4936

हाल के 30 दिन

पिछले महीने के लाइव डेली मिड-मार्केट रेट्स।

Date Exchange Rate
2026-08-04 28.5333
2026-08-03 28.4833
2026-08-02 28.4704
2026-08-01 28.5000
2026-07-31 28.7667
2026-07-30 28.7667
2026-07-29 28.8667
2026-07-28 28.8667
2026-07-27 28.9217
2026-07-26 28.9333
2026-07-25 28.9333
2026-07-24 28.8722
2026-07-23 28.8000
2026-07-22 28.8000
2026-07-21 28.8000
2026-07-20 28.7091
2026-07-19 28.6101
2026-07-18 28.6000
2026-07-17 28.6000
2026-07-16 28.6000
2026-07-15 28.7102
2026-07-14 28.8377
2026-07-13 28.8139
2026-07-12 28.7980
2026-07-11 28.7667
2026-07-10 28.7403
2026-07-09 28.7334
2026-07-08 28.7334
2026-07-07 28.7587
2026-07-06 28.7187

साल के हिसाब से ब्राउज़ करें

खास कैलेंडर सालों के लिए पूरे डेली लेजर एक्सेस करें।