Home / ETB to EGP / Historical Data

ETB to EGP Historical Rates

Analyze long-term market trends and access daily historical data for the ETB/EGP pair.

10-YEAR HIGH
0.8827 EGP
10-YEAR LOW
0.0694 EGP
10-YEAR AVERAGE
0.5105 EGP

10-Year ETB to EGP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ETB to EGP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 20, 2016, when the pair was valued at 0.8827. Conversely, the absolute lowest rate of the decade was recorded on December 27, 2021, dropping to a support floor of 0.0694.

This peak-to-trough range represents a total macro spread of 0.8133 EGP. From a long-term perspective, comparing the decade's oldest annual average of 0.5430 (in 2016) to the newest annual average of 0.3184 (in 2026), the exchange rate registered a net shift of -41.36%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4461, showing a variance of 0.1278 points compared to the older 5-year average of 0.5740.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ETB over the decade:

Decade Peak High 4,413 EGP
10-Year Average 2,552 EGP
Decade Trough Low 347 EGP
Macro Timing Impact: A difference of 4,066.31 EGP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8887
0.2462
201620182020202220242026

ETB to EGP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5740, compared to 0.4461 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1278 points.

Older 5 Yrs Avg 0.5740
Recent 5 Yrs Avg 0.4461

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2016, with a trading range of 0.4848 EGP (High: 0.8827 / Low: 0.3979). Conversely, 2018 was the most stable year, with a range of 0.0255 EGP (High: 0.6545 / Low: 0.6290).

2016 Spread (Volatile) ±0.4848
2018 Spread (Stable) ±0.0255

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.2535 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2535

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5430) against the newest annual average (2026: 0.3184), the exchange rate shifted by -0.2246 (-41.36%).

2016 Baseline Avg 0.5430
2026 Current Avg 0.3184

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.3159
2026-07-29 0.3157
2026-07-28 0.3166
2026-07-27 0.3160
2026-07-26 0.3182
2026-07-25 0.3182
2026-07-24 0.3178
2026-07-23 0.3181
2026-07-22 0.3172
2026-07-21 0.3162
2026-07-20 0.3159
2026-07-19 0.3134
2026-07-18 0.3132
2026-07-17 0.3129
2026-07-16 0.3145
2026-07-15 0.3147
2026-07-14 0.3137
2026-07-13 0.3115
2026-07-12 0.3094
2026-07-11 0.3114
2026-07-10 0.3092
2026-07-09 0.3084
2026-07-08 0.3067
2026-07-07 0.3044
2026-07-06 0.3045
2026-07-05 0.3073
2026-07-04 0.3068
2026-07-03 0.3058
2026-07-02 0.3054
2026-07-01 0.3071
2026-06-30 0.3063

Browse by Year

Access full daily ledgers for specific calendar years.