Home / ETB to IDR / Historical Data

ETB to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the ETB/IDR pair.

10-YEAR HIGH
608.5579 IDR
10-YEAR LOW
62.7821 IDR
10-YEAR AVERAGE
353.7573 IDR

10-Year ETB to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ETB to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 1, 2016, when the pair was valued at 608.5579. Conversely, the absolute lowest rate of the decade was recorded on December 27, 2021, dropping to a support floor of 62.7821.

This peak-to-trough range represents a total macro spread of 545.7759 IDR. From a long-term perspective, comparing the decade's oldest annual average of 594.4464 (in 2016) to the newest annual average of 109.8109 (in 2026), the exchange rate registered a net shift of -81.53%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 220.5541, showing a variance of 264.5099 points compared to the older 5-year average of 485.0640.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ETB over the decade:

Decade Peak High 3,042,790 IDR
10-Year Average 1,768,787 IDR
Decade Trough Low 313,910 IDR
Macro Timing Impact: A difference of 2,728,879.28 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

654.1793
57.4143
201620182020202220242026

ETB to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 485.0640, compared to 220.5541 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 264.5099 points.

Older 5 Yrs Avg 485.0640
Recent 5 Yrs Avg 220.5541

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 297.2005 IDR (High: 359.9826 / Low: 62.7821). Conversely, 2026 was the most stable year, with a range of 6.8080 IDR (High: 113.9528 / Low: 107.1447).

2021 Spread (Volatile) ±297.2005
2026 Spread (Stable) ±6.8080

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 100.0911 points.

Longest Streak 0 Yrs.
Sharpest YoY Drop -100.0911

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 594.4464) against the newest annual average (2026: 109.8109), the exchange rate shifted by -484.6355 (-81.53%).

2016 Baseline Avg 594.4464
2026 Current Avg 109.8109

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 112.6060
2026-07-29 112.9580
2026-07-28 112.8618
2026-07-27 111.9891
2026-07-26 111.0275
2026-07-25 111.0065
2026-07-24 111.1064
2026-07-23 111.3703
2026-07-22 110.9052
2026-07-21 110.9457
2026-07-20 111.2215
2026-07-19 111.3174
2026-07-18 111.2734
2026-07-17 111.1964
2026-07-16 112.0603
2026-07-15 112.4496
2026-07-14 112.1865
2026-07-13 112.5131
2026-07-12 112.6242
2026-07-11 113.4466
2026-07-10 112.6440
2026-07-09 112.4371
2026-07-08 112.2054
2026-07-07 111.9273
2026-07-06 111.9759
2026-07-05 112.1830
2026-07-04 112.1538
2026-07-03 111.8653
2026-07-02 111.8984
2026-07-01 112.2295
2026-06-30 111.5089

Browse by Year

Access full daily ledgers for specific calendar years.