Analyze long-term market trends and access daily historical data for the ETB/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.0189 |
| 2026-04-27 | 1.0189 |
| 2026-04-24 | 1.0183 |
| 2026-04-23 | 1.0219 |
| 2026-04-22 | 1.0133 |
| 2026-04-21 | 1.0187 |
| 2026-04-20 | 1.0173 |
| 2026-04-19 | 1.0148 |
| 2026-04-18 | 1.0143 |
| 2026-04-17 | 1.0105 |
| 2026-04-16 | 1.0196 |
| 2026-04-15 | 1.0147 |
| 2026-04-14 | 1.0159 |
| 2026-04-13 | 1.0135 |
| 2026-04-12 | 1.0194 |
| 2026-04-11 | 1.0164 |
| 2026-04-10 | 1.0175 |
| 2026-04-09 | 1.0186 |
| 2026-04-08 | 1.0178 |
| 2026-04-07 | 1.0164 |
| 2026-04-06 | 1.0191 |
| 2026-04-05 | 1.0255 |
| 2026-04-04 | 1.0247 |
| 2026-04-03 | 1.0248 |
| 2026-04-02 | 1.0213 |
| 2026-04-01 | 1.0109 |
| 2026-03-31 | 1.0187 |
| 2026-03-30 | 1.0314 |
| 2026-03-29 | 1.0365 |
Access full daily ledgers for specific calendar years.