ETB to UZS Historical Rates
Analyze long-term market trends and access daily historical data for the ETB/UZS pair.
10-Year ETB to UZS Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the ETB to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 22, 2017, when the pair was valued at 346.1690. Conversely, the absolute lowest rate of the decade was recorded on December 27, 2021, dropping to a support floor of 47.7789.
This peak-to-trough range represents a total macro spread of 298.3901 UZS. From a long-term perspective, comparing the decade's oldest annual average of 138.1880 (in 2016) to the newest annual average of 76.8993 (in 2026), the exchange rate registered a net shift of -44.35%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 167.9439, showing a variance of 91.2871 points compared to the older 5-year average of 259.2311.
Value generated converting a dynamic sum of 5,000 ETB over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
ETB to UZS Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 259.2311, compared to 167.9439 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 91.2871 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2021, with a trading range of 219.9286 UZS (High: 267.7075 / Low: 47.7789). Conversely, 2026 was the most stable year, with a range of 5.1379 UZS (High: 79.3530 / Low: 74.2151).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 82.6819 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 138.1880) against the newest annual average (2026: 76.8993), the exchange rate shifted by -61.2887 (-44.35%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 74.5782 |
| 2026-07-29 | 75.2500 |
| 2026-07-28 | 74.9563 |
| 2026-07-27 | 74.7369 |
| 2026-07-26 | 74.9841 |
| 2026-07-25 | 74.9320 |
| 2026-07-24 | 74.8617 |
| 2026-07-23 | 74.5255 |
| 2026-07-22 | 74.4505 |
| 2026-07-21 | 74.2151 |
| 2026-07-20 | 74.2217 |
| 2026-07-19 | 74.4116 |
| 2026-07-18 | 74.4115 |
| 2026-07-17 | 74.6733 |
| 2026-07-16 | 75.1046 |
| 2026-07-15 | 74.9724 |
| 2026-07-14 | 75.0491 |
| 2026-07-13 | 75.2538 |
| 2026-07-12 | 75.2852 |
| 2026-07-11 | 75.3882 |
| 2026-07-10 | 74.9093 |
| 2026-07-09 | 74.6065 |
| 2026-07-08 | 74.7951 |
| 2026-07-07 | 74.9619 |
| 2026-07-06 | 74.7423 |
| 2026-07-05 | 74.7078 |
| 2026-07-04 | 74.7054 |
| 2026-07-03 | 74.2974 |
| 2026-07-02 | 74.2668 |
| 2026-07-01 | 75.0310 |
| 2026-06-30 | 74.8804 |
Browse by Year
Access full daily ledgers for specific calendar years.